Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
55.35 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
- | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 40 |
- | - | - | - | - | 55.00 | 0.15 | 0.00 | - | - | 21 |
- | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 75.00 | 0.35 | 0.00 | - | 4 | 91 |
21.87 | 0.00 | - | - | 3 | 80.00 | 0.45 | 0.00 | - | 2 | 70 |
17.17 | 0.00 | - | 2 | 127 | 85.00 | 0.75 | 0.00 | - | 2 | 1,027 |
13.10 | 0.00 | - | 7 | 20 | 90.00 | 1.35 | 0.00 | - | 85 | 501 |
10.90 | 0.00 | - | 5 | 328 | 95.00 | 2.30 | -0.05 | -2.13% | 37 | 524 |
6.70 | 0.00 | - | 2 | 605 | 100.00 | 3.70 | 0.00 | - | 2 | 541 |
4.00 | -0.10 | -2.44% | 15 | 1,163 | 105.00 | 5.60 | 0.00 | - | 2 | 239 |
2.08 | +0.03 | +1.46% | 10 | 915 | 110.00 | 9.70 | 0.00 | - | 50 | 52 |
1.05 | -0.20 | -16.00% | 16 | 564 | 115.00 | 16.10 | 0.00 | - | 9 | 9 |
0.58 | 0.00 | - | 22 | 702 | 120.00 | - | - | - | - | - |
0.35 | 0.00 | - | 2 | 211 | 125.00 | - | - | - | - | - |