Italia markets open in 4 hours 55 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.379,89 +305,20 (+0,76%) EUR/USD
1,0747 -0,0002 (-0,02%) Bitcoin EUR
57.225,49 -1.298,65 (-2,22%) CMC Crypto 200
1.331,54 -12,97 (-0,96%)
Philip Morris International Inc. (PM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.82 | 0.00 | - | 1 | 0 | 45.00 | 0.45 | 0.00 | - | 2 | 181 |
| 53.20 | 0.00 | - | 3 | 3 | 50.00 | 1.00 | 0.00 | - | 1 | 38 |
| 40.31 | 0.00 | - | 3 | 0 | 55.00 | 1.35 | 0.00 | - | 2 | 68 |
| 41.20 | 0.00 | - | 25 | 0 | 60.00 | 0.91 | 0.00 | - | 1 | 391 |
| 27.80 | 0.00 | - | 3 | 2 | 65.00 | 1.20 | 0.00 | - | 1 | 134 |
| 33.05 | 0.00 | - | 5 | 528 | 70.00 | 1.70 | +0.05 | +3.03% | 1 | 158 |
| 27.27 | 0.00 | - | 1 | 73 | 75.00 | 2.25 | +0.15 | +7.14% | 2 | 300 |
| 23.90 | 0.00 | - | 1 | 251 | 80.00 | 2.86 | 0.00 | - | 1 | 796 |
| 18.95 | 0.00 | - | 1 | 240 | 85.00 | 4.20 | 0.00 | - | 2 | 344 |
| 15.17 | 0.00 | - | 8 | 959 | 90.00 | 5.36 | 0.00 | - | 25 | 399 |
| 11.55 | 0.00 | - | 53 | 669 | 95.00 | 6.70 | 0.00 | - | 1 | 426 |
| 11.09 | 0.00 | - | 2 | 1,045 | 100.00 | 9.04 | +0.04 | +0.44% | 1 | 678 |
| 8.70 | 0.00 | - | 11 | 928 | 105.00 | 10.60 | 0.00 | - | 75 | 24 |
| 6.60 | +0.10 | +1.54% | 2 | 705 | 110.00 | 14.26 | +0.36 | +2.59% | 2 | 38 |
| 4.50 | 0.00 | - | 2 | 737 | 115.00 | 16.60 | 0.00 | - | 3 | 33 |
| 3.85 | 0.00 | - | 1 | 1,201 | 120.00 | - | - | - | - | - |
| 2.88 | 0.00 | - | 3 | 467 | 125.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 26 | 5,971 | 130.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 5 | 1,115 | 135.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 100 | 1,380 | 140.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 5 | 384 | 145.00 | 53.80 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 5 | 18 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.