Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.402,52 +271,25 (+0,46%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 77.00 | 0.10 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 78.00 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 79.00 | 0.13 | 0.00 | - | 1 | 11 |
| 14.50 | 0.00 | - | 1 | 3 | 80.00 | 0.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 81.00 | 0.32 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 82.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 83.00 | 0.37 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 84.00 | 0.48 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 0.09 | 0.00 | - | 10 | 14 |
| 11.50 | 0.00 | - | 1 | 2 | 86.00 | 0.23 | 0.00 | - | 2 | 124 |
| 4.85 | 0.00 | - | 1 | 12 | 87.00 | 0.13 | 0.00 | - | 19 | 51 |
| 8.50 | 0.00 | - | 1 | 10 | 88.00 | 0.08 | 0.00 | - | 3 | 45 |
| 3.20 | 0.00 | - | 1 | 3 | 89.00 | 0.20 | 0.00 | - | 31 | 50 |
| 7.94 | 0.00 | - | 1 | 47 | 90.00 | 0.05 | 0.00 | - | 4 | 29 |
| 6.80 | +2.80 | +70.00% | 2 | 32 | 91.00 | 0.10 | 0.00 | - | 5 | 23 |
| 4.92 | 0.00 | - | 1 | 21 | 92.00 | 0.05 | 0.00 | - | 2 | 62 |
| 5.00 | +0.24 | +5.04% | 11 | 17 | 93.00 | 0.05 | -0.30 | -85.71% | 3 | 129 |
| 4.00 | +0.50 | +14.29% | 33 | 173 | 94.00 | 0.05 | -0.05 | -50.00% | 7 | 84 |
| 2.21 | -0.89 | -28.71% | 2 | 152 | 95.00 | 0.10 | -0.05 | -33.33% | 16 | 117 |
| 1.70 | -0.20 | -10.53% | 27 | 125 | 96.00 | 0.17 | -0.23 | -57.50% | 16 | 50 |
| 1.20 | -0.10 | -7.69% | 17 | 187 | 97.00 | 0.45 | -0.15 | -25.00% | 39 | 97 |
| 0.60 | -0.15 | -20.00% | 105 | 198 | 98.00 | 0.75 | -0.40 | -34.78% | 6 | 16 |
| 0.29 | -0.04 | -12.12% | 147 | 241 | 99.00 | 2.60 | 0.00 | - | - | 3 |
| 0.15 | 0.00 | - | 1,249 | 1,229 | 100.00 | 2.55 | +2.55 | - | - | 2 |
| 0.10 | +0.05 | +100.00% | 25 | 36 | 101.00 | 3.60 | +3.60 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 52 | 102.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 9 | 103.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 100 | 104.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 112 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.