Italia markets close in 7 hours 45 minutes
FTSE MIB
33.087,79 +422,58 (+1,29%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,41 -0,04 (-0,05%) Bitcoin EUR
61.855,87 -67,89 (-0,11%)
Philip Morris International Inc. (PM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:102.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621C00102000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| PM240628C00102000 | 2024-06-14 2:56PM EDT | 2024-06-28 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PM240705C00102000 | 2024-06-14 1:01PM EDT | 2024-07-05 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PM240712C00102000 | 2024-06-14 3:41PM EDT | 2024-07-12 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PM240726C00102000 | 2024-06-10 10:47AM EDT | 2024-07-26 | 2.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PM240802C00102000 | 2024-06-14 1:40PM EDT | 2024-08-02 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621P00102000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.78% |
| PM240628P00102000 | 2024-06-13 10:44AM EDT | 2024-06-28 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| PM240705P00102000 | 2024-06-14 10:15AM EDT | 2024-07-05 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| PM240726P00102000 | 2024-06-14 2:08PM EDT | 2024-07-26 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| PM240802P00102000 | 2024-06-14 10:59AM EDT | 2024-08-02 | 2.88 | 0.00 | 0.00 | 0.00 | - | - | - | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.