Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PM240705C00107000 | 2024-06-27 10:30AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.75 | 0.00 | - | 25 | 190 | 46.68% |
PM240712C00107000 | 2024-06-26 2:13PM EDT | 2024-07-12 | 0.10 | 0.00 | 1.40 | 0.00 | - | 1 | 29 | 43.46% |
PM240726C00107000 | 2024-06-25 10:04AM EDT | 2024-07-26 | 0.59 | 0.30 | 0.50 | 0.00 | - | 1 | 13 | 20.04% |
PM240802C00107000 | 2024-06-28 10:09AM EDT | 2024-08-02 | 0.54 | 0.35 | 1.60 | -0.16 | -22.86% | 10 | 173 | 29.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PM240726P00107000 | 2024-06-07 9:45AM EDT | 2024-07-26 | 5.00 | 4.00 | 6.20 | 0.00 | - | 1 | 1 | 20.48% |
PM240802P00107000 | 2024-06-24 1:20PM EDT | 2024-08-02 | 6.06 | 4.00 | 6.70 | 0.00 | - | 3 | 3 | 23.85% |