Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PM240705C00108000 | 2024-06-04 11:23AM EDT | 2024-07-05 | 0.30 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 56.30% |
PM240712C00108000 | 2024-06-21 12:23PM EDT | 2024-07-12 | 0.10 | 0.05 | 0.20 | 0.00 | - | 22 | 68 | 24.02% |
PM240726C00108000 | 2024-06-28 11:34AM EDT | 2024-07-26 | 0.35 | 0.10 | 0.35 | -0.09 | -20.45% | 1 | 184 | 19.85% |
PM240802C00108000 | 2024-06-26 2:40PM EDT | 2024-08-02 | 0.50 | 0.35 | 1.20 | 0.00 | - | 2 | 4 | 27.80% |