Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PM240705C00109000 | 2024-06-10 2:27PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.95 | 0.00 | - | - | 4 | 60.94% |
PM240712C00109000 | 2024-06-18 1:44PM EDT | 2024-07-12 | 0.10 | 0.00 | 1.30 | 0.00 | - | 2 | 7 | 49.02% |
PM240726C00109000 | 2024-06-25 3:44PM EDT | 2024-07-26 | 0.31 | 0.15 | 0.30 | 0.00 | - | 2 | 9 | 20.87% |