Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PM240920C00130000 | 2024-04-30 10:04AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 3 | 31.35% |
PM250117C00130000 | 2024-06-20 10:03AM EDT | 2025-01-17 | 0.35 | 0.10 | 1.00 | 0.00 | - | 50 | 665 | 25.71% |
PM250620C00130000 | 2024-06-24 3:48PM EDT | 2025-06-20 | 0.85 | 0.65 | 0.85 | 0.00 | - | 1 | 19 | 18.58% |
PM260116C00130000 | 2024-06-27 10:30AM EDT | 2026-01-16 | 2.05 | 1.80 | 2.30 | 0.00 | - | 3 | 5,996 | 19.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PM250117P00130000 | 2024-04-22 11:24AM EDT | 2025-01-17 | 36.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |