I mercati dell'Italia hanno chiuso
FTSE MIB
34.727,40 +318,06 (+0,92%) Dow Jones
42.313,00 +137,89 (+0,33%) Nasdaq
18.119,59 -70,70 (-0,39%) Nikkei 225
39.829,56 +903,93 (+2,32%) Petrolio
68,64 +0,97 (+1,43%) Bitcoin EUR
58.831,12 -96,75 (-0,16%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper4 ottobre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM241004C00140000 | 2024-09-23 9:49AM EDT | 2024-10-04 | 0.05 | 0.00 | 0.25 | 0.00 | - | 15 | 915 | 57.62% |
| PM241011C00140000 | 2024-09-19 11:33AM EDT | 2024-10-11 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 46.39% |
| PM241018C00140000 | 2024-09-16 3:10PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 10 | 39.36% |
| PM241025C00140000 | 2024-09-25 11:53AM EDT | 2024-10-25 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 20 | 36.33% |
| PM241101C00140000 | 2024-09-17 2:21PM EDT | 2024-11-01 | 0.15 | 0.00 | 0.45 | 0.00 | - | - | 8 | 33.40% |
| PM241220C00140000 | 2024-09-27 11:39AM EDT | 2024-12-20 | 0.45 | 0.30 | 0.45 | +0.10 | +28.57% | 2 | 331 | 21.56% |
| PM250117C00140000 | 2024-09-25 9:32AM EDT | 2025-01-17 | 0.65 | 0.50 | 0.60 | 0.00 | - | 1 | 881 | 20.04% |
| PM250321C00140000 | 2024-09-27 10:11AM EDT | 2025-03-21 | 1.20 | 0.80 | 1.25 | -0.09 | -6.98% | 4 | 306 | 19.78% |
| PM250620C00140000 | 2024-09-27 1:47PM EDT | 2025-06-20 | 2.25 | 2.10 | 2.25 | 0.00 | - | 34 | 335 | 19.70% |
| PM250919C00140000 | 2024-09-27 9:49AM EDT | 2025-09-19 | 3.30 | 2.95 | 3.50 | +0.52 | +18.71% | 23 | 102 | 20.40% |
| PM260116C00140000 | 2024-09-26 3:25PM EDT | 2026-01-16 | 4.20 | 4.00 | 4.40 | 0.00 | - | 5 | 1,609 | 19.62% |
Opzioni di venditaper4 ottobre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM241018P00140000 | 2024-09-05 2:56PM EDT | 2024-10-18 | 15.99 | 17.70 | 19.80 | 0.00 | - | - | 0 | 42.43% |
| PM241220P00140000 | 2024-08-01 2:46PM EDT | 2024-12-20 | 22.60 | 17.40 | 17.80 | 0.00 | - | - | 2 | 0.00% |
| PM250117P00140000 | 2024-09-03 10:45AM EDT | 2025-01-17 | 16.75 | 17.80 | 20.80 | 0.00 | - | - | 35 | 25.81% |
| PM250620P00140000 | 2024-09-17 11:41AM EDT | 2025-06-20 | 19.40 | 18.80 | 21.50 | 0.00 | - | 20 | 45 | 19.30% |
| PM260116P00140000 | 2024-09-16 3:03PM EDT | 2026-01-16 | 20.60 | 21.80 | 23.50 | 0.00 | - | 6 | 26 | 19.06% |
© 2024 Yahoo. Tutti i diritti riservati.