Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PM240920C00050000 | 2024-06-24 2:54PM EDT | 2024-09-20 | 52.20 | 51.40 | 54.00 | 0.00 | - | 14 | 12 | 106.79% |
PM250117C00050000 | 2024-03-19 2:59PM EDT | 2025-01-17 | 44.70 | 40.30 | 42.90 | 0.00 | - | 65 | 0 | 0.00% |
PM260116C00050000 | 2024-06-20 3:58PM EDT | 2026-01-16 | 51.19 | 49.50 | 53.20 | 0.00 | - | 3 | 3 | 44.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PM240920P00050000 | 2024-06-13 10:24AM EDT | 2024-09-20 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 20 | 100.68% |
PM241220P00050000 | 2024-06-17 1:06PM EDT | 2024-12-20 | 0.05 | 0.00 | 1.10 | 0.00 | - | 2 | 40 | 60.40% |
PM250117P00050000 | 2024-06-12 3:49PM EDT | 2025-01-17 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 124 | 58.89% |
PM260116P00050000 | 2024-04-12 10:04AM EDT | 2026-01-16 | 1.00 | 0.20 | 1.25 | 0.00 | - | 1 | 38 | 40.20% |