Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PM250117C00060000 | 2024-06-20 2:15PM EDT | 2025-01-17 | 41.60 | 45.50 | 49.80 | 0.00 | - | 15 | 0 | 0.00% |
PM250321C00060000 | 2024-09-25 3:47PM EDT | 2025-03-21 | 61.80 | 60.70 | 63.00 | 0.00 | - | 2 | 0 | 68.41% |
PM260116C00060000 | 2024-09-25 3:47PM EDT | 2026-01-16 | 61.80 | 59.40 | 63.00 | 0.00 | - | 2 | 1 | 49.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PM241220P00060000 | 2024-09-23 10:02AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.40 | 0.00 | - | 19 | 37 | 70.31% |
PM250117P00060000 | 2024-08-29 11:34AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.50 | 0.00 | - | 5 | 1,141 | 63.09% |
PM250620P00060000 | 2024-07-05 9:51AM EDT | 2025-06-20 | 0.40 | 0.05 | 1.55 | 0.00 | - | 10 | 20 | 50.51% |
PM260116P00060000 | 2024-09-19 12:27PM EDT | 2026-01-16 | 0.57 | 0.15 | 1.10 | 0.00 | - | 1 | 390 | 40.45% |