Italia markets open in 6 hours 51 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 0,00 (0,00%) EUR/USD
1,0704 -0,0005 (-0,04%) Bitcoin EUR
62.214,90 +382,14 (+0,62%) CMC Crypto 200
1.385,96 -31,91 (-2,25%)
Philip Morris International Inc. (PM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621C00075000 | 2024-06-06 3:36PM EDT | 2024-06-21 | 29.30 | 25.40 | 28.30 | 0.00 | - | 2 | 11 | 212.01% |
| PM240920C00075000 | 2024-03-27 3:29PM EDT | 2024-09-20 | 18.30 | 19.00 | 22.90 | 0.00 | - | 1 | 9 | 0.00% |
| PM250117C00075000 | 2024-05-15 10:10AM EDT | 2025-01-17 | 25.85 | 25.00 | 29.00 | 0.00 | - | 3 | 102 | 37.45% |
| PM250620C00075000 | 2024-03-26 10:42AM EDT | 2025-06-20 | 18.74 | 21.20 | 23.40 | 0.00 | - | 6 | 6 | 0.00% |
| PM260116C00075000 | 2024-06-10 12:29PM EDT | 2026-01-16 | 28.94 | 27.50 | 30.10 | 0.00 | - | 10 | 72 | 26.94% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621P00075000 | 2024-06-12 11:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 972 | 107.81% |
| PM240719P00075000 | 2024-06-06 10:20AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.20 | 0.00 | - | - | 8 | 82.52% |
| PM240920P00075000 | 2024-06-06 11:33AM EDT | 2024-09-20 | 0.13 | 0.05 | 0.45 | 0.00 | - | 30 | 315 | 38.84% |
| PM241220P00075000 | 2024-05-21 9:33AM EDT | 2024-12-20 | 0.45 | 0.00 | 2.45 | 0.00 | - | 2 | 88 | 44.62% |
| PM250117P00075000 | 2024-06-07 1:26PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.55 | 0.00 | - | 35 | 946 | 27.15% |
| PM250620P00075000 | 2024-05-13 10:55AM EDT | 2025-06-20 | 1.26 | 0.95 | 1.65 | 0.00 | - | 1 | 199 | 27.83% |
| PM260116P00075000 | 2024-06-07 10:27AM EDT | 2026-01-16 | 1.90 | 0.00 | 2.30 | 0.00 | - | 2 | 300 | 24.81% |
© 2024 Yahoo. Tutti i diritti riservati.