Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PM240621C00094000 | 2024-06-13 11:33AM EDT | 2024-06-21 | 8.22 | 7.50 | 9.30 | 0.00 | - | 1 | 1 | 50.20% |
PM240628C00094000 | 2024-06-12 3:29PM EDT | 2024-06-28 | 8.50 | 7.60 | 9.70 | 0.00 | - | - | 1 | 62.74% |
PM240705C00094000 | 2024-06-04 3:23PM EDT | 2024-07-05 | 9.88 | 7.90 | 9.60 | 0.00 | - | 101 | 100 | 48.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PM240621P00094000 | 2024-06-14 3:31PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | -0.03 | -33.33% | 308 | 116 | 43.16% |
PM240628P00094000 | 2024-05-22 11:00AM EDT | 2024-06-28 | 0.28 | 0.05 | 0.15 | 0.00 | - | 1 | 23 | 30.27% |
PM240705P00094000 | 2024-06-04 10:47AM EDT | 2024-07-05 | 0.16 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 25.73% |