Italia markets close in 3 hours 27 minutes
FTSE MIB
34.175,08 +23,67 (+0,07%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,53 +0,54 (+0,68%) Bitcoin EUR
56.958,93 -1.083,99 (-1,87%)
Philip Morris International Inc. (PM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 77.00 | 0.10 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 78.00 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 79.00 | 0.13 | 0.00 | - | 1 | 11 |
| 14.50 | 0.00 | - | 1 | 3 | 80.00 | 0.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 81.00 | 0.32 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 82.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 83.00 | 0.37 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 84.00 | 0.48 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 0.09 | 0.00 | - | 10 | 14 |
| 11.50 | 0.00 | - | 1 | 2 | 86.00 | 0.23 | 0.00 | - | 2 | 124 |
| 4.85 | 0.00 | - | 1 | 12 | 87.00 | 0.13 | 0.00 | - | 19 | 51 |
| 8.50 | 0.00 | - | 1 | 10 | 88.00 | 0.08 | 0.00 | - | 3 | 45 |
| 3.20 | 0.00 | - | 1 | 3 | 89.00 | 0.20 | 0.00 | - | 31 | 50 |
| 7.94 | 0.00 | - | 1 | 47 | 90.00 | 0.05 | 0.00 | - | 4 | 29 |
| 7.35 | 0.00 | - | 16 | 29 | 91.00 | 0.10 | 0.00 | - | 5 | 23 |
| 4.70 | 0.00 | - | 3 | 21 | 92.00 | 0.05 | 0.00 | - | 2 | 62 |
| 4.26 | 0.00 | - | 1 | 26 | 93.00 | 0.05 | 0.00 | - | 3 | 132 |
| 3.86 | 0.00 | - | 1 | 133 | 94.00 | 0.05 | 0.00 | - | 8 | 81 |
| 2.64 | 0.00 | - | 49 | 138 | 95.00 | 0.10 | 0.00 | - | 16 | 125 |
| 2.35 | 0.00 | - | 5 | 146 | 96.00 | 0.05 | 0.00 | - | 5 | 100 |
| 1.50 | 0.00 | - | 19 | 421 | 97.00 | 0.10 | 0.00 | - | 14 | 425 |
| 0.80 | 0.00 | - | 43 | 296 | 98.00 | 0.45 | 0.00 | - | 412 | 381 |
| 0.20 | 0.00 | - | 38 | 340 | 99.00 | 2.60 | 0.00 | - | - | 3 |
| 0.10 | 0.00 | - | 210 | 2,564 | 100.00 | 2.10 | 0.00 | - | 7 | 5 |
| 0.04 | 0.00 | - | 1 | 510 | 101.00 | 3.50 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 52 | 102.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 9 | 103.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 100 | 104.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 112 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.