Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.452,37 +414,04 (+0,70%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:101.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510C00101000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 25 | 36 | 20.51% |
| PM240517C00101000 | 2024-05-03 2:58PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 101 | 793 | 18.12% |
| PM240524C00101000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.35 | 0.25 | 0.35 | -0.13 | -27.08% | 1 | 265 | 16.36% |
| PM240531C00101000 | 2024-05-03 3:50PM EDT | 2024-05-31 | 0.50 | 0.40 | 0.50 | +0.31 | +163.16% | 31 | 212 | 16.16% |
| PM240607C00101000 | 2024-05-03 10:20AM EDT | 2024-06-07 | 0.40 | 0.55 | 0.70 | -0.15 | -27.27% | 13 | 46 | 16.63% |
| PM240614C00101000 | 2024-05-03 3:51PM EDT | 2024-06-14 | 0.90 | 0.00 | 1.90 | +0.90 | - | 2 | 0 | 25.65% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510P00101000 | 2024-05-03 1:19PM EDT | 2024-05-10 | 3.60 | 3.40 | 4.90 | +3.60 | - | 3 | 0 | 53.86% |
| PM240517P00101000 | 2024-04-26 2:16PM EDT | 2024-05-17 | 5.50 | 3.40 | 4.00 | 0.00 | - | 2 | 57 | 21.34% |
© 2024 Yahoo. Tutti i diritti riservati.