Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PM240621C00125000 | 2023-12-11 10:30AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.45 | 0.00 | - | 2 | 16 | 44.09% |
PM241220C00125000 | 2024-04-29 9:57AM EDT | 2024-12-20 | 0.20 | 0.20 | 1.50 | 0.00 | - | 1 | 4 | 27.43% |
PM250117C00125000 | 2024-05-02 3:20PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.35 | -0.15 | -37.50% | 4 | 902 | 18.04% |
PM250620C00125000 | 2024-04-25 3:18PM EDT | 2025-06-20 | 1.00 | 0.85 | 1.05 | 0.00 | - | 1 | 1,549 | 18.49% |
PM260116C00125000 | 2024-04-25 3:18PM EDT | 2026-01-16 | 2.10 | 1.85 | 2.25 | 0.00 | - | 1 | 395 | 19.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PM250117P00125000 | 2023-08-22 12:58PM EDT | 2025-01-17 | 31.64 | 30.00 | 31.30 | 0.00 | - | 9 | 4 | 35.57% |