Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.178,13 +537,75 (+0,92%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621C00075000 | 2024-04-16 11:54AM EDT | 2024-06-21 | 15.30 | 22.30 | 24.30 | 0.00 | - | 15 | 11 | 57.62% |
| PM240920C00075000 | 2024-03-27 3:29PM EDT | 2024-09-20 | 18.30 | 19.00 | 22.90 | 0.00 | - | 1 | 9 | 29.10% |
| PM250117C00075000 | 2024-03-27 10:21AM EDT | 2025-01-17 | 17.90 | 21.40 | 22.70 | 0.00 | - | 3 | 105 | 19.07% |
| PM250620C00075000 | 2024-03-26 10:42AM EDT | 2025-06-20 | 18.74 | 21.20 | 23.40 | 0.00 | - | 6 | 6 | 20.23% |
| PM260116C00075000 | 2024-04-24 2:30PM EDT | 2026-01-16 | 26.00 | 23.00 | 26.30 | 0.00 | - | 10 | 60 | 26.75% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240517P00075000 | 2024-04-22 1:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.30 | 0.00 | - | - | 1 | 101.61% |
| PM240621P00075000 | 2024-05-02 3:05PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 9 | 951 | 36.33% |
| PM240920P00075000 | 2024-05-01 9:36AM EDT | 2024-09-20 | 0.33 | 0.20 | 0.35 | 0.00 | - | 4 | 308 | 26.91% |
| PM241220P00075000 | 2024-05-03 9:49AM EDT | 2024-12-20 | 0.60 | 0.55 | 0.65 | -0.06 | -9.09% | 2 | 16 | 24.17% |
| PM250117P00075000 | 2024-05-02 10:15AM EDT | 2025-01-17 | 0.83 | 0.70 | 0.85 | 0.00 | - | 6 | 959 | 24.48% |
| PM250620P00075000 | 2024-04-19 10:37AM EDT | 2025-06-20 | 2.70 | 1.45 | 1.60 | 0.00 | - | 13 | 46 | 23.43% |
| PM260116P00075000 | 2024-04-26 1:13PM EDT | 2026-01-16 | 3.20 | 2.75 | 3.20 | 0.00 | - | 2 | 258 | 24.62% |
© 2024 Yahoo. Tutti i diritti riservati.