Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.138,44 -328,41 (-0,55%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510C00080000 | 2024-04-23 9:31AM EDT | 2024-05-10 | 14.50 | 16.50 | 17.80 | 0.00 | - | 1 | 3 | 106.35% |
| PM240517C00080000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 17.80 | 16.70 | 18.70 | +7.90 | +79.80% | 2 | 8 | 67.68% |
| PM240524C00080000 | 2024-04-18 12:12PM EDT | 2024-05-24 | 11.50 | 16.50 | 18.40 | 0.00 | - | - | 2 | 74.61% |
| PM240621C00080000 | 2024-04-26 3:35PM EDT | 2024-06-21 | 15.73 | 16.40 | 18.30 | 0.00 | - | 1 | 153 | 46.63% |
| PM240920C00080000 | 2024-05-02 12:43PM EDT | 2024-09-20 | 17.99 | 17.60 | 19.20 | 0.00 | - | 1 | 8 | 34.50% |
| PM250117C00080000 | 2024-05-02 12:43PM EDT | 2025-01-17 | 18.40 | 17.70 | 19.10 | 0.00 | - | 1 | 271 | 24.78% |
| PM250620C00080000 | 2024-04-01 3:37PM EDT | 2025-06-20 | 15.38 | 18.10 | 18.70 | 0.00 | - | 2 | 0 | 17.85% |
| PM260116C00080000 | 2024-04-26 2:16PM EDT | 2026-01-16 | 18.77 | 19.10 | 22.00 | 0.00 | - | 10 | 215 | 24.45% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510P00080000 | 2024-04-15 9:49AM EDT | 2024-05-10 | 0.20 | 0.00 | 1.30 | 0.00 | - | 1 | 8 | 120.22% |
| PM240517P00080000 | 2024-04-24 3:44PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 56 | 54.88% |
| PM240524P00080000 | 2024-04-23 3:31PM EDT | 2024-05-24 | 0.11 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 66.55% |
| PM240621P00080000 | 2024-05-03 3:24PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 13 | 1,823 | 30.66% |
| PM240920P00080000 | 2024-05-03 9:46AM EDT | 2024-09-20 | 0.40 | 0.40 | 0.45 | -0.05 | -11.11% | 1 | 2,158 | 22.73% |
| PM241220P00080000 | 2024-05-03 9:49AM EDT | 2024-12-20 | 0.94 | 0.95 | 1.05 | -0.11 | -10.48% | 2 | 20 | 22.34% |
| PM250117P00080000 | 2024-05-03 3:15PM EDT | 2025-01-17 | 1.20 | 1.15 | 1.30 | -0.07 | -5.51% | 91 | 1,732 | 22.60% |
| PM250620P00080000 | 2024-05-01 2:45PM EDT | 2025-06-20 | 2.30 | 2.10 | 2.30 | 0.00 | - | 1 | 940 | 22.03% |
| PM260116P00080000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 4.30 | 3.70 | 4.00 | 0.00 | - | 43 | 710 | 22.86% |
© 2024 Yahoo. Tutti i diritti riservati.