Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PM240517C00082000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 15.70 | 13.90 | 15.90 | +15.70 | - | 1 | 0 | 68.80% |
PM240524C00082000 | 2024-04-11 11:07AM EDT | 2024-05-24 | 8.00 | 14.40 | 17.10 | 0.00 | - | - | 3 | 50.78% |
PM240531C00082000 | 2024-04-17 9:30AM EDT | 2024-05-31 | 9.00 | 15.30 | 16.80 | 0.00 | - | 1 | 1 | 51.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PM240510P00082000 | 2024-04-16 3:49PM EDT | 2024-05-10 | 0.30 | 0.00 | 1.30 | 0.00 | - | - | 1 | 108.79% |
PM240524P00082000 | 2024-04-12 10:34AM EDT | 2024-05-24 | 0.50 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 60.21% |