Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PM240517C00083000 | 2024-04-26 2:02PM EDT | 2024-05-17 | 13.20 | 14.10 | 16.40 | 0.00 | - | 243 | 242 | 75.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PM240510P00083000 | 2024-04-04 3:59PM EDT | 2024-05-10 | 0.37 | 0.00 | 1.30 | 0.00 | - | 2 | 5 | 103.03% |
PM240517P00083000 | 2024-04-22 12:38PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.30 | 0.00 | - | - | 2 | 69.97% |
PM240524P00083000 | 2024-04-10 11:17AM EDT | 2024-05-24 | 0.55 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 57.03% |
PM240531P00083000 | 2024-04-24 9:32AM EDT | 2024-05-31 | 0.09 | 0.00 | 1.35 | 0.00 | - | - | 10 | 61.38% |