Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PM240510C00086000 | 2024-04-23 3:50PM EDT | 2024-05-10 | 11.50 | 10.60 | 13.00 | 0.00 | - | 1 | 2 | 74.71% |
PM240531C00086000 | 2024-04-22 3:12PM EDT | 2024-05-31 | 8.50 | 11.00 | 12.10 | 0.00 | - | - | 10 | 41.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PM240510P00086000 | 2024-04-22 12:50PM EDT | 2024-05-10 | 0.23 | 0.00 | 1.30 | 0.00 | - | 2 | 124 | 85.84% |
PM240517P00086000 | 2024-04-23 3:14PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 8 | 59.03% |
PM240524P00086000 | 2024-04-23 9:42AM EDT | 2024-05-24 | 0.10 | 0.00 | 1.35 | 0.00 | - | 5 | 35 | 60.50% |
PM240531P00086000 | 2024-04-23 10:46AM EDT | 2024-05-31 | 0.08 | 0.00 | 1.35 | 0.00 | - | 11 | 11 | 52.05% |