Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PM240510C00087000 | 2024-04-18 10:32AM EDT | 2024-05-10 | 4.85 | 9.50 | 12.00 | 0.00 | - | 1 | 12 | 67.09% |
PM240524C00087000 | 2024-04-05 11:29AM EDT | 2024-05-24 | 4.80 | 9.70 | 11.80 | 0.00 | - | 1 | 1 | 57.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PM240510P00087000 | 2024-04-23 11:18AM EDT | 2024-05-10 | 0.13 | 0.00 | 1.80 | 0.00 | - | 19 | 51 | 89.26% |
PM240517P00087000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 0.33 | 0.00 | 1.35 | 0.00 | - | - | 1 | 55.13% |
PM240524P00087000 | 2024-04-23 3:30PM EDT | 2024-05-24 | 0.14 | 0.00 | 1.35 | 0.00 | - | 22 | 27 | 56.89% |
PM240531P00087000 | 2024-04-17 12:36PM EDT | 2024-05-31 | 1.30 | 0.00 | 1.40 | 0.00 | - | - | 0 | 49.66% |