Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PM240510C00091000 | 2024-05-03 2:44PM EDT | 2024-05-10 | 6.80 | 6.00 | 7.30 | +2.80 | +70.00% | 2 | 32 | 64.50% |
PM240517C00091000 | 2024-04-23 11:24AM EDT | 2024-05-17 | 5.60 | 5.50 | 8.00 | 0.00 | - | - | 0 | 56.64% |
PM240524C00091000 | 2024-04-25 10:36AM EDT | 2024-05-24 | 6.10 | 6.50 | 7.20 | 0.00 | - | 3 | 27 | 33.69% |
PM240531C00091000 | 2024-05-02 2:51PM EDT | 2024-05-31 | 7.40 | 6.10 | 8.30 | 0.00 | - | 1 | 2 | 42.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PM240510P00091000 | 2024-04-30 2:01PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 23 | 48.24% |
PM240517P00091000 | 2024-04-23 10:08AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.10 | 0.00 | - | - | 5 | 22.85% |
PM240524P00091000 | 2024-04-30 11:29AM EDT | 2024-05-24 | 0.35 | 0.10 | 1.35 | 0.00 | - | 20 | 26 | 42.14% |
PM240531P00091000 | 2024-04-29 2:50PM EDT | 2024-05-31 | 0.40 | 0.10 | 0.20 | 0.00 | - | 2 | 22 | 18.65% |