Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.816,97 +779,81 (+1,32%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:93.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510C00093000 | 2024-05-03 2:52PM EDT | 2024-05-10 | 5.00 | 3.20 | 5.90 | +0.24 | +5.04% | 11 | 17 | 66.46% |
| PM240517C00093000 | 2024-05-03 11:56AM EDT | 2024-05-17 | 4.50 | 4.00 | 5.00 | +0.10 | +2.27% | 1 | 50 | 29.44% |
| PM240524C00093000 | 2024-05-02 2:41PM EDT | 2024-05-24 | 5.30 | 4.10 | 5.20 | 0.00 | - | 4 | 40 | 26.78% |
| PM240531C00093000 | 2024-05-03 1:03PM EDT | 2024-05-31 | 5.00 | 4.30 | 6.70 | +1.10 | +28.21% | 1 | 29 | 40.04% |
| PM240607C00093000 | 2024-04-25 3:41PM EDT | 2024-06-07 | 4.60 | 4.80 | 7.10 | 0.00 | - | - | 1 | 39.43% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510P00093000 | 2024-05-03 9:31AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.20 | -0.30 | -85.71% | 3 | 129 | 59.18% |
| PM240517P00093000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 3 | 197 | 18.70% |
| PM240524P00093000 | 2024-05-02 11:07AM EDT | 2024-05-24 | 0.30 | 0.15 | 0.25 | 0.00 | - | 3 | 28 | 17.43% |
| PM240531P00093000 | 2024-05-01 9:43AM EDT | 2024-05-31 | 0.88 | 0.25 | 0.35 | 0.00 | - | 1 | 41 | 16.75% |
© 2024 Yahoo. Tutti i diritti riservati.