Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.626,52 +704,65 (+1,20%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:94.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510C00094000 | 2024-05-03 2:52PM EDT | 2024-05-10 | 4.00 | 2.80 | 3.80 | +0.50 | +14.29% | 33 | 173 | 31.45% |
| PM240517C00094000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 4.10 | 3.70 | 3.90 | -0.10 | -2.38% | 100 | 421 | 23.34% |
| PM240524C00094000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 4.30 | 3.10 | 4.30 | -0.10 | -2.27% | 100 | 8 | 24.54% |
| PM240531C00094000 | 2024-04-26 2:01PM EDT | 2024-05-31 | 2.90 | 4.10 | 5.80 | 0.00 | - | 3 | 89 | 37.23% |
| PM240607C00094000 | 2024-05-01 12:01PM EDT | 2024-06-07 | 3.50 | 4.30 | 6.50 | 0.00 | - | 8 | 15 | 39.51% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510P00094000 | 2024-05-03 2:25PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 7 | 84 | 20.41% |
| PM240517P00094000 | 2024-05-03 2:26PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.25 | -0.38 | -69.09% | 3 | 108 | 18.07% |
| PM240524P00094000 | 2024-05-03 2:45PM EDT | 2024-05-24 | 0.27 | 0.30 | 0.55 | -0.18 | -40.00% | 6 | 10 | 19.58% |
| PM240531P00094000 | 2024-05-03 3:12PM EDT | 2024-05-31 | 0.35 | 0.35 | 0.50 | -0.60 | -63.16% | 2 | 27 | 16.19% |
| PM240607P00094000 | 2024-05-03 3:13PM EDT | 2024-06-07 | 0.45 | 0.45 | 0.60 | +0.45 | - | 1 | 3 | 15.58% |
| PM240614P00094000 | 2024-05-02 1:42PM EDT | 2024-06-14 | 0.85 | 0.60 | 1.60 | +0.85 | - | - | 5 | 23.44% |
© 2024 Yahoo. Tutti i diritti riservati.