Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.861,32 +877,10 (+1,49%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:96.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510C00096000 | 2024-05-03 1:03PM EDT | 2024-05-10 | 1.70 | 1.70 | 1.85 | -0.20 | -10.53% | 27 | 125 | 20.17% |
| PM240517C00096000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 2.25 | 2.10 | 2.25 | -0.35 | -13.46% | 5 | 199 | 19.83% |
| PM240524C00096000 | 2024-05-03 11:13AM EDT | 2024-05-24 | 2.30 | 2.20 | 2.70 | +0.20 | +9.52% | 1 | 30 | 21.25% |
| PM240531C00096000 | 2024-05-03 10:07AM EDT | 2024-05-31 | 2.30 | 2.55 | 2.80 | 0.00 | - | 5 | 87 | 19.29% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510P00096000 | 2024-05-03 3:12PM EDT | 2024-05-10 | 0.17 | 0.20 | 0.30 | -0.23 | -57.50% | 16 | 50 | 16.50% |
| PM240517P00096000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.85 | -0.27 | -35.06% | 9 | 213 | 19.83% |
| PM240524P00096000 | 2024-05-03 2:09PM EDT | 2024-05-24 | 0.60 | 0.70 | 0.80 | -0.20 | -25.00% | 5 | 20 | 15.38% |
| PM240531P00096000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 1.05 | 0.80 | 0.95 | -0.60 | -36.36% | 1 | 2 | 14.77% |
© 2024 Yahoo. Tutti i diritti riservati.