Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.593,56 +702,31 (+1,19%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:98.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510C00098000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.60 | 0.50 | 0.60 | -0.15 | -20.00% | 105 | 198 | 17.33% |
| PM240517C00098000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 1.10 | 0.90 | 1.00 | -0.10 | -8.33% | 32 | 390 | 17.36% |
| PM240524C00098000 | 2024-05-03 2:22PM EDT | 2024-05-24 | 1.45 | 1.20 | 1.35 | -0.15 | -9.37% | 2 | 153 | 17.90% |
| PM240531C00098000 | 2024-05-03 3:42PM EDT | 2024-05-31 | 1.60 | 1.40 | 1.50 | +0.20 | +14.29% | 5 | 489 | 16.82% |
| PM240607C00098000 | 2024-05-02 2:36PM EDT | 2024-06-07 | 2.05 | 1.70 | 1.85 | +2.05 | - | - | 37 | 17.96% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510P00098000 | 2024-05-03 2:23PM EDT | 2024-05-10 | 0.75 | 1.00 | 1.10 | -0.40 | -34.78% | 6 | 16 | 15.28% |
| PM240517P00098000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.20 | 1.30 | 1.40 | 0.00 | - | 5 | 80 | 14.60% |
| PM240524P00098000 | 2024-05-03 3:12PM EDT | 2024-05-24 | 1.30 | 1.50 | 1.95 | -0.20 | -13.33% | 4 | 1 | 17.90% |
| PM240531P00098000 | 2024-05-03 1:51PM EDT | 2024-05-31 | 1.60 | 1.65 | 1.75 | -1.38 | -46.31% | 8 | 1 | 13.50% |
© 2024 Yahoo. Tutti i diritti riservati.