Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PM240510C00099000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.29 | 0.20 | 0.30 | -0.04 | -12.12% | 147 | 241 | 17.48% |
PM240517C00099000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.65 | 0.50 | 0.60 | -0.05 | -7.14% | 27 | 610 | 16.75% |
PM240524C00099000 | 2024-05-02 3:06PM EDT | 2024-05-24 | 1.15 | 0.80 | 0.90 | 0.00 | - | 27 | 176 | 17.14% |
PM240531C00099000 | 2024-05-03 1:18PM EDT | 2024-05-31 | 1.01 | 1.00 | 1.05 | -0.32 | -24.06% | 19 | 139 | 16.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PM240510P00099000 | 2024-04-25 10:30AM EDT | 2024-05-10 | 2.60 | 1.65 | 1.80 | 0.00 | - | - | 3 | 14.75% |
PM240517P00099000 | 2024-05-03 3:28PM EDT | 2024-05-17 | 1.65 | 1.90 | 2.05 | -0.10 | -5.71% | 2 | 156 | 14.41% |
PM240524P00099000 | 2024-04-25 3:59PM EDT | 2024-05-24 | 3.30 | 2.05 | 2.35 | 0.00 | - | 3 | 3 | 15.36% |