Italia markets closed

Innovator U.S. Equity Power Buffer ETF - March (PMAR)

Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
38,32+0,14 (+0,37%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202438,2338,3238,2138,3238,326.200
03 lug 202438,1038,1938,1038,1838,1813.700
02 lug 202437,9438,1237,9438,1238,12106.400
01 lug 202438,0338,0537,9238,0038,00298.400
28 giu 202438,0938,1137,9237,9237,926.000
27 giu 202438,0138,0337,9537,9937,9934.500
26 giu 202437,8937,9737,8937,9637,9625.100
25 giu 202437,7937,9637,7837,9337,9334.600
24 giu 202437,8537,9537,8237,8237,8229.400
21 giu 202437,9037,9037,8537,8937,8918.100
20 giu 202437,9838,0337,8537,8837,8844.300
18 giu 202437,9637,9837,9037,9437,94211.800
17 giu 202437,7537,9837,7337,8937,8989.000
14 giu 202437,7337,7937,6937,7637,7626.500
13 giu 202437,6537,8137,5737,8037,8021.500
12 giu 202437,7437,8437,6437,7137,7155.800
11 giu 202437,4637,6237,4537,6237,6225.800
10 giu 202437,4537,5637,4237,5337,5327.600
07 giu 202437,4537,5837,4537,4937,4919.600
06 giu 202437,5137,5437,4437,4937,491.989.200
05 giu 202437,3637,5237,3237,5037,5032.600
04 giu 202437,2337,3337,1637,3137,3117.200
03 giu 202437,2537,3237,0837,2837,2851.300
31 mag 202437,1037,2736,9137,2737,2726.400
30 mag 202437,0937,1637,0337,1137,1148.100
29 mag 202437,1737,2537,1437,1437,1423.900
28 mag 202437,4237,4237,2037,3437,3429.500
24 mag 202437,2437,3537,2037,2937,29211.400
23 mag 202437,3537,3537,0937,1637,1623.300
22 mag 202437,2837,3537,1937,2937,2914.200
21 mag 202437,2237,3337,2237,3037,3029.900
20 mag 202437,2737,3337,2237,2437,2432.300
17 mag 202437,1937,2637,1737,2637,2627.000
16 mag 202437,2237,3137,2137,2237,2250.700
15 mag 202437,0737,2737,0737,2237,2226.800
14 mag 202436,8937,0536,8937,0237,0220.000
13 mag 202436,9536,9536,8836,9436,9458.700
10 mag 202436,9436,9736,8636,9336,9322.500
09 mag 202436,7436,8936,7336,8936,8921.500
08 mag 202436,6636,7836,6636,7836,7824.700
07 mag 202436,7636,8036,7136,7836,7831.600
06 mag 202436,6536,7536,6036,7536,7512.200
03 mag 202436,4836,5736,4436,5236,5213.900
02 mag 202436,2536,3136,0736,2836,2823.500
01 mag 202436,1336,3536,0536,1036,1023.500
30 apr 202436,4136,4636,1636,1736,17122.900
29 apr 202436,4736,4936,3436,4436,4442.700
26 apr 202436,2636,4636,2636,3636,3634.300
25 apr 202436,0336,2335,9636,1336,1384.400
24 apr 202436,2436,3636,1736,2736,27312.400
23 apr 202436,1236,3036,0936,3036,30106.300
22 apr 202435,9536,1135,8235,9835,98210.900
19 apr 202435,9936,0435,7535,7835,78235.600
18 apr 202436,1036,1835,9636,0136,01103.700
17 apr 202436,2536,2535,9736,0436,0477.800
16 apr 202436,1936,2636,0936,1536,15321.900
15 apr 202436,5436,5736,1136,1836,1860.500
12 apr 202436,5436,5936,3036,3736,3721.300
11 apr 202436,5236,7036,4036,6736,6730.200
10 apr 202436,4936,5636,4436,4736,4745.100
09 apr 202436,7236,7436,5436,7036,7048.000
08 apr 202436,6936,7236,6336,6936,6943.500
05 apr 202436,5036,7236,5036,6736,6728.200
04 apr 202436,8136,8436,4736,4736,4740.400
03 apr 202436,6336,7536,6136,7036,7050.300
02 apr 202436,6436,6836,5636,6436,6432.600
01 apr 202436,8136,8436,6936,8436,841.048.700
28 mar 202436,9436,9636,8036,8136,8192.600
27 mar 202436,7836,8136,6736,8136,8176.500
26 mar 202436,7436,7636,6536,6636,6684.800
25 mar 202436,6436,7536,6436,7036,7058.000
22 mar 202436,7336,7936,7336,7336,73146.700
21 mar 202436,8336,9236,7536,7836,78177.700
20 mar 202436,5536,7336,5436,7336,73142.200
19 mar 202436,4136,5936,3736,5736,57249.200
18 mar 202436,4936,5436,4236,4336,43146.100
15 mar 202436,3636,3836,2836,3236,32463.000
14 mar 202436,6036,6036,3536,4436,44266.100
13 mar 202436,5236,5536,4536,4836,48300.900
12 mar 202436,4236,5636,3336,5336,53242.100
11 mar 202436,3036,3836,2436,3436,34244.400
08 mar 202436,5636,6036,3336,3636,36248.000
07 mar 202436,3936,4936,3736,4936,49278.100
06 mar 202436,3136,4036,2036,2836,28352.800
05 mar 202436,3036,3336,1036,2036,20533.600
04 mar 202436,4436,4536,3536,3836,38641.700
01 mar 202436,3136,4336,2336,4236,422.674.100
29 feb 202436,2536,2536,1736,2336,234.434.000
28 feb 202436,2036,2236,1736,2136,2196.200
27 feb 202436,1936,2236,1736,2136,21115.900
26 feb 202436,1536,2136,1536,2036,2058.300
23 feb 202436,2036,2036,1336,1936,1981.700
22 feb 202436,1536,1836,1136,1836,18221.500
21 feb 202436,1136,1636,1136,1236,1215.200
20 feb 202436,1636,1636,1136,1336,139.200
16 feb 202436,1336,1336,1136,1336,135.400
15 feb 202436,0836,1336,0836,0936,0936.200
14 feb 202436,1036,1236,0836,1036,1016.900
13 feb 202436,0836,1136,0536,0836,0830.200
12 feb 202436,0436,1236,0436,0736,0720.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...