Italia markets closed

Principal MidCap Fund R-3 Class (PMBMX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
41,38-0,60 (-1,43%)
Alla chiusura: 8:05AM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 ott 2021------
27 ott 202141,3841,3841,3841,3841,38-
26 ott 202141,9841,9841,9841,9841,98-
25 ott 202142,0542,0542,0542,0542,05-
22 ott 202141,8741,8741,8741,8741,87-
21 ott 202141,6541,6541,6541,6541,65-
20 ott 202141,2341,2341,2341,2341,23-
19 ott 202140,9940,9940,9940,9940,99-
18 ott 202140,7540,7540,7540,7540,75-
15 ott 202140,5440,5440,5440,5440,54-
14 ott 202140,3840,3840,3840,3840,38-
13 ott 202139,6239,6239,6239,6239,62-
12 ott 202139,4039,4039,4039,4039,40-
11 ott 202139,2139,2139,2139,2139,21-
08 ott 202139,4739,4739,4739,4739,47-
07 ott 202139,6739,6739,6739,6739,67-
06 ott 202139,0239,0239,0239,0239,02-
05 ott 202139,0239,0239,0239,0239,02-
04 ott 202138,6738,6738,6738,6738,67-
01 ott 202139,2439,2439,2439,2439,24-
30 set 202138,7338,7338,7338,7338,73-
29 set 202139,2739,2739,2739,2739,27-
28 set 202139,2339,2339,2339,2339,23-
27 set 202140,1040,1040,1040,1040,10-
24 set 202140,3240,3240,3240,3240,32-
23 set 202140,2740,2740,2740,2740,27-
22 set 202139,8739,8739,8739,8739,87-
21 set 202139,3239,3239,3239,3239,32-
20 set 202139,2639,2639,2639,2639,26-
17 set 202139,7739,7739,7739,7739,77-
16 set 202140,1140,1140,1140,1140,11-
15 set 202140,0040,0040,0040,0040,00-
14 set 202139,8639,8639,8639,8639,86-
13 set 202139,9939,9939,9939,9939,99-
10 set 202139,9539,9539,9539,9539,95-
09 set 202140,1140,1140,1140,1140,11-
08 set 202140,2140,2140,2140,2140,21-
07 set 202140,1240,1240,1240,1240,12-
03 set 202140,4840,4840,4840,4840,48-
02 set 202140,4740,4740,4740,4740,47-
01 set 202140,4240,4240,4240,4240,42-
31 ago 202140,2240,2240,2240,2240,22-
30 ago 202140,2740,2740,2740,2740,27-
27 ago 202140,2540,2540,2540,2540,25-
26 ago 202139,9039,9039,9039,9039,90-
25 ago 202140,2940,2940,2940,2940,29-
24 ago 202140,0640,0640,0640,0640,06-
23 ago 202139,8939,8939,8939,8939,89-
20 ago 202139,6639,6639,6639,6639,66-
19 ago 202139,3539,3539,3539,3539,35-
18 ago 202139,3339,3339,3339,3339,33-
17 ago 202139,6339,6339,6339,6339,63-
16 ago 202139,9639,9639,9639,9639,96-
13 ago 202140,0140,0140,0140,0140,01-
12 ago 202140,0640,0640,0640,0640,06-
11 ago 202140,2140,2140,2140,2140,21-
10 ago 202140,2040,2040,2040,2040,20-
09 ago 202140,3040,3040,3040,3040,30-
06 ago 202140,4940,4940,4940,4940,49-
05 ago 202140,5540,5540,5540,5540,55-
04 ago 202140,2640,2640,2640,2640,26-
03 ago 202140,3540,3540,3540,3540,35-
02 ago 202140,1040,1040,1040,1040,10-
30 lug 202140,0940,0940,0940,0940,09-
29 lug 202140,1740,1740,1740,1740,17-
28 lug 202139,8139,8139,8139,8139,81-
27 lug 202139,7639,7639,7639,7639,76-
26 lug 202139,7639,7639,7639,7639,76-
23 lug 202139,7639,7639,7639,7639,76-
22 lug 202139,4939,4939,4939,4939,49-
21 lug 202139,2939,2939,2939,2939,29-
20 lug 202138,8838,8838,8838,8838,88-
19 lug 202138,0538,0538,0538,0538,05-
16 lug 202138,6038,6038,6038,6038,60-
15 lug 202138,7138,7138,7138,7138,71-
14 lug 202138,7738,7738,7738,7738,77-
13 lug 202138,8038,8038,8038,8038,80-
12 lug 202139,1739,1739,1739,1739,17-
09 lug 202139,3039,3039,3039,3039,30-
08 lug 202138,7738,7738,7738,7738,77-
07 lug 202139,2839,2839,2839,2839,28-
06 lug 202139,0539,0539,0539,0539,05-
02 lug 202139,0639,0639,0639,0639,06-
01 lug 202138,8838,8838,8838,8838,88-
30 giu 202138,5138,5138,5138,5138,51-
29 giu 202138,7338,7338,7338,7338,73-
28 giu 202138,7438,7438,7438,7438,74-
25 giu 202138,8538,8538,8538,8538,85-
24 giu 202138,5838,5838,5838,5838,58-
23 giu 202138,2638,2638,2638,2638,26-
22 giu 202138,3538,3538,3538,3538,35-
21 giu 202138,1138,1138,1138,1138,11-
18 giu 202137,4937,4937,4937,4937,49-
17 giu 202137,8537,8537,8537,8537,85-
16 giu 202137,7537,7537,7537,7537,75-
15 giu 202137,9137,9137,9137,9137,91-
14 giu 202137,8937,8937,8937,8937,89-
11 giu 202137,8237,8237,8237,8237,82-
10 giu 202137,6037,6037,6037,6037,60-
09 giu 202137,4637,4637,4637,4637,46-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...