Italia markets closed

Principal MidCap Fund R-3 Class (PMBMX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
39,87+0,55 (+1,40%)
Alla chiusura: 8:05AM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 set 2021------
22 set 202139,8739,8739,8739,8739,87-
21 set 202139,3239,3239,3239,3239,32-
20 set 202139,2639,2639,2639,2639,26-
17 set 202139,7739,7739,7739,7739,77-
16 set 202140,1140,1140,1140,1140,11-
15 set 202140,0040,0040,0040,0040,00-
14 set 202139,8639,8639,8639,8639,86-
13 set 202139,9939,9939,9939,9939,99-
10 set 202139,9539,9539,9539,9539,95-
09 set 202140,1140,1140,1140,1140,11-
08 set 202140,2140,2140,2140,2140,21-
07 set 202140,1240,1240,1240,1240,12-
03 set 202140,4840,4840,4840,4840,48-
02 set 202140,4740,4740,4740,4740,47-
01 set 202140,4240,4240,4240,4240,42-
31 ago 202140,2240,2240,2240,2240,22-
30 ago 202140,2740,2740,2740,2740,27-
27 ago 202140,2540,2540,2540,2540,25-
26 ago 202139,9039,9039,9039,9039,90-
25 ago 202140,2940,2940,2940,2940,29-
24 ago 202140,0640,0640,0640,0640,06-
23 ago 202139,8939,8939,8939,8939,89-
20 ago 202139,6639,6639,6639,6639,66-
19 ago 202139,3539,3539,3539,3539,35-
18 ago 202139,3339,3339,3339,3339,33-
17 ago 202139,6339,6339,6339,6339,63-
16 ago 202139,9639,9639,9639,9639,96-
13 ago 202140,0140,0140,0140,0140,01-
12 ago 202140,0640,0640,0640,0640,06-
11 ago 202140,2140,2140,2140,2140,21-
10 ago 202140,2040,2040,2040,2040,20-
09 ago 202140,3040,3040,3040,3040,30-
06 ago 202140,4940,4940,4940,4940,49-
05 ago 202140,5540,5540,5540,5540,55-
04 ago 202140,2640,2640,2640,2640,26-
03 ago 202140,3540,3540,3540,3540,35-
02 ago 202140,1040,1040,1040,1040,10-
30 lug 202140,0940,0940,0940,0940,09-
29 lug 202140,1740,1740,1740,1740,17-
28 lug 202139,8139,8139,8139,8139,81-
27 lug 202139,7639,7639,7639,7639,76-
26 lug 202139,7639,7639,7639,7639,76-
23 lug 202139,7639,7639,7639,7639,76-
22 lug 202139,4939,4939,4939,4939,49-
21 lug 202139,2939,2939,2939,2939,29-
20 lug 202138,8838,8838,8838,8838,88-
19 lug 202138,0538,0538,0538,0538,05-
16 lug 202138,6038,6038,6038,6038,60-
15 lug 202138,7138,7138,7138,7138,71-
14 lug 202138,7738,7738,7738,7738,77-
13 lug 202138,8038,8038,8038,8038,80-
12 lug 202139,1739,1739,1739,1739,17-
09 lug 202139,3039,3039,3039,3039,30-
08 lug 202138,7738,7738,7738,7738,77-
07 lug 202139,2839,2839,2839,2839,28-
06 lug 202139,0539,0539,0539,0539,05-
02 lug 202139,0639,0639,0639,0639,06-
01 lug 202138,8838,8838,8838,8838,88-
30 giu 202138,5138,5138,5138,5138,51-
29 giu 202138,7338,7338,7338,7338,73-
28 giu 202138,7438,7438,7438,7438,74-
25 giu 202138,8538,8538,8538,8538,85-
24 giu 202138,5838,5838,5838,5838,58-
23 giu 202138,2638,2638,2638,2638,26-
22 giu 202138,3538,3538,3538,3538,35-
21 giu 202138,1138,1138,1138,1138,11-
18 giu 202137,4937,4937,4937,4937,49-
17 giu 202137,8537,8537,8537,8537,85-
16 giu 202137,7537,7537,7537,7537,75-
15 giu 202137,9137,9137,9137,9137,91-
14 giu 202137,8937,8937,8937,8937,89-
11 giu 202137,8237,8237,8237,8237,82-
10 giu 202137,6037,6037,6037,6037,60-
09 giu 202137,4637,4637,4637,4637,46-
08 giu 202137,6437,6437,6437,6437,64-
07 giu 202137,4137,4137,4137,4137,41-
04 giu 202137,5737,5737,5737,5737,57-
03 giu 202137,3037,3037,3037,3037,30-
02 giu 202137,5437,5437,5437,5437,54-
01 giu 202137,6937,6937,6937,6937,69-
28 mag 202137,6837,6837,6837,6837,68-
27 mag 202137,6537,6537,6537,6537,65-
26 mag 202137,4137,4137,4137,4137,41-
25 mag 202137,2737,2737,2737,2737,27-
24 mag 202137,2937,2937,2937,2937,29-
21 mag 202137,0337,0337,0337,0337,03-
20 mag 202137,0637,0637,0637,0637,06-
19 mag 202136,5236,5236,5236,5236,52-
18 mag 202136,6336,6336,6336,6336,63-
17 mag 202136,8336,8336,8336,8336,83-
14 mag 202137,0737,0737,0737,0737,07-
13 mag 202136,3536,3536,3536,3536,35-
12 mag 202135,9935,9935,9935,9935,99-
11 mag 202137,0537,0537,0537,0537,05-
10 mag 202137,3637,3637,3637,3637,36-
07 mag 202137,6837,6837,6837,6837,68-
06 mag 202137,2237,2237,2237,2237,22-
05 mag 202137,3937,3937,3937,3937,39-
04 mag 202137,5037,5037,5037,5037,50-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...