Italia markets open in 6 hours 23 minutes

Principal Fds, Inc. MidCap Fd Cl R-3 (PMBMX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
31,22-0,61 (-1,92%)
Alla chiusura: 06:45PM EST
Periodo di tempo:
05 dic 2021 - 05 dic 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 dic 2022------
02 dic 202231,8331,8331,8331,8331,83-
01 dic 202232,0432,0432,0432,0432,04-
30 nov 202231,9031,9031,9031,9031,90-
29 nov 202230,9630,9630,9630,9630,96-
28 nov 202230,9630,9630,9630,9630,96-
25 nov 202231,5631,5631,5631,5631,56-
23 nov 202231,4731,4731,4731,4731,47-
22 nov 202231,2731,2731,2731,2731,27-
21 nov 202230,9130,9130,9130,9130,91-
18 nov 202230,9230,9230,9230,9230,92-
17 nov 202230,7830,7830,7830,7830,78-
16 nov 202231,1331,1331,1331,1331,13-
15 nov 202231,3431,3431,3431,3431,34-
14 nov 202231,0231,0231,0231,0231,02-
11 nov 202231,5631,5631,5631,5631,56-
10 nov 202231,3331,3331,3331,3331,33-
09 nov 202229,2529,2529,2529,2529,25-
08 nov 202229,6429,6429,6429,6429,64-
07 nov 202229,4629,4629,4629,4629,46-
04 nov 202229,1529,1529,1529,1529,15-
03 nov 202228,8828,8828,8828,8828,88-
02 nov 202228,9428,9428,9428,9428,94-
01 nov 202229,7329,7329,7329,7329,73-
31 ott 202229,6829,6829,6829,6829,68-
28 ott 202229,8629,8629,8629,8629,86-
27 ott 202229,1629,1629,1629,1629,16-
26 ott 202228,9428,9428,9428,9428,94-
25 ott 202228,8728,8728,8728,8728,87-
24 ott 202228,2228,2228,2228,2228,22-
21 ott 202227,9327,9327,9327,9327,93-
20 ott 202227,4927,4927,4927,4927,49-
19 ott 202227,9327,9327,9327,9327,93-
18 ott 202228,3428,3428,3428,3428,34-
17 ott 202227,8727,8727,8727,8727,87-
14 ott 202227,1327,1327,1327,1327,13-
13 ott 202227,8827,8827,8827,8827,88-
12 ott 202227,4627,4627,4627,4627,46-
11 ott 202227,6827,6827,6827,6827,68-
10 ott 202227,9727,9727,9727,9727,97-
07 ott 202228,1728,1728,1728,1728,17-
06 ott 202228,9528,9528,9528,9528,95-
05 ott 202229,2529,2529,2529,2529,25-
04 ott 202229,4229,4229,4229,4229,42-
03 ott 202228,4728,4728,4728,4728,47-
30 set 202227,7327,7327,7327,7327,73-
29 set 202227,9327,9327,9327,9327,93-
28 set 202228,5528,5528,5528,5528,55-
27 set 202227,9027,9027,9027,9027,90-
26 set 202227,9727,9727,9727,9727,97-
23 set 202228,3328,3328,3328,3328,33-
22 set 202228,6728,6728,6728,6728,67-
21 set 202229,2129,2129,2129,2129,21-
20 set 202229,7529,7529,7529,7529,75-
19 set 202230,2130,2130,2130,2130,21-
16 set 202229,8929,8929,8929,8929,89-
15 set 202230,2830,2830,2830,2830,28-
14 set 202230,5830,5830,5830,5830,58-
13 set 202230,5930,5930,5930,5930,59-
12 set 202231,8731,8731,8731,8731,87-
09 set 202231,6031,6031,6031,6031,60-
08 set 202231,2431,2431,2431,2431,24-
07 set 202231,0231,0231,0231,0231,02-
06 set 202230,3130,3130,3130,3130,31-
02 set 202230,3230,3230,3230,3230,32-
01 set 202230,5630,5630,5630,5630,56-
31 ago 202230,5730,5730,5730,5730,57-
30 ago 202230,7730,7730,7730,7730,77-
29 ago 202231,1031,1031,1031,1031,10-
26 ago 202231,2931,2931,2931,2931,29-
25 ago 202232,3932,3932,3932,3932,39-
24 ago 202231,9031,9031,9031,9031,90-
23 ago 202231,8231,8231,8231,8231,82-
22 ago 202231,8831,8831,8831,8831,88-
19 ago 202232,6232,6232,6232,6232,62-
18 ago 202233,1833,1833,1833,1833,18-
17 ago 202233,1633,1633,1633,1633,16-
16 ago 202233,4833,4833,4833,4833,48-
15 ago 202233,3833,3833,3833,3833,38-
12 ago 202233,2833,2833,2833,2833,28-
11 ago 202232,8132,8132,8132,8132,81-
10 ago 202232,8532,8532,8532,8532,85-
09 ago 202231,9731,9731,9731,9731,97-
08 ago 202232,2332,2332,2332,2332,23-
05 ago 202232,0832,0832,0832,0832,08-
04 ago 202232,1432,1432,1432,1432,14-
03 ago 202231,9731,9731,9731,9731,97-
02 ago 202231,5531,5531,5531,5531,55-
01 ago 202231,7731,7731,7731,7731,77-
29 lug 202231,8331,8331,8331,8331,83-
28 lug 202231,4431,4431,4431,4431,44-
27 lug 202230,8930,8930,8930,8930,89-
26 lug 202230,0830,0830,0830,0830,08-
25 lug 202230,4430,4430,4430,4430,44-
22 lug 202230,4730,4730,4730,4730,47-
21 lug 202230,7130,7130,7130,7130,71-
20 lug 202230,3930,3930,3930,3930,39-
19 lug 202230,0430,0430,0430,0430,04-
18 lug 202229,1129,1129,1129,1129,11-
15 lug 202229,1929,1929,1929,1929,19-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...