Italia markets open in 13 minutes

Principal MidCap Fund R-3 Class (PMBMX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
32,85+0,88 (+2,75%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
11 ago 2021 - 11 ago 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 ago 202232,8532,8532,8532,8532,85-
09 ago 202231,9731,9731,9731,9731,97-
08 ago 202232,2332,2332,2332,2332,23-
05 ago 202232,0832,0832,0832,0832,08-
04 ago 202232,1432,1432,1432,1432,14-
03 ago 202231,9731,9731,9731,9731,97-
02 ago 202231,5531,5531,5531,5531,55-
01 ago 202231,7731,7731,7731,7731,77-
29 lug 202231,8331,8331,8331,8331,83-
28 lug 202231,4431,4431,4431,4431,44-
27 lug 202230,8930,8930,8930,8930,89-
26 lug 202230,0830,0830,0830,0830,08-
25 lug 202230,4430,4430,4430,4430,44-
22 lug 202230,4730,4730,4730,4730,47-
21 lug 202230,7130,7130,7130,7130,71-
20 lug 202230,3930,3930,3930,3930,39-
19 lug 202230,0430,0430,0430,0430,04-
18 lug 202229,1129,1129,1129,1129,11-
15 lug 202229,1929,1929,1929,1929,19-
14 lug 202228,6128,6128,6128,6128,61-
13 lug 202228,8328,8328,8328,8328,83-
12 lug 202228,9228,9228,9228,9228,92-
11 lug 202229,0829,0829,0829,0829,08-
08 lug 202229,3729,3729,3729,3729,37-
07 lug 202229,5629,5629,5629,5629,56-
06 lug 202229,1729,1729,1729,1729,17-
05 lug 202229,1829,1829,1829,1829,18-
01 lug 202229,0729,0729,0729,0729,07-
30 giu 202228,6628,6628,6628,6628,66-
29 giu 202228,7128,7128,7128,7128,71-
28 giu 202228,8028,8028,8028,8028,80-
27 giu 202229,3729,3729,3729,3729,37-
24 giu 202229,4729,4729,4729,4729,47-
23 giu 202228,5128,5128,5128,5128,51-
22 giu 202228,0328,0328,0328,0328,03-
21 giu 202227,9527,9527,9527,9527,95-
17 giu 202227,7227,7227,7227,7227,72-
16 giu 202227,4227,4227,4227,4227,42-
15 giu 202228,6728,6728,6728,6728,67-
14 giu 202228,2228,2228,2228,2228,22-
13 giu 202228,4328,4328,4328,4328,43-
10 giu 202229,6829,6829,6829,6829,68-
09 giu 202230,5830,5830,5830,5830,58-
08 giu 202231,2331,2331,2331,2331,23-
07 giu 202231,7031,7031,7031,7031,70-
06 giu 202231,4731,4731,4731,4731,47-
03 giu 202231,3131,3131,3131,3131,31-
02 giu 202231,7531,7531,7531,7531,75-
01 giu 202230,9130,9130,9130,9130,91-
31 mag 202231,3031,3031,3031,3031,30-
27 mag 202231,7331,7331,7331,7331,73-
26 mag 202230,9030,9030,9030,9030,90-
25 mag 202230,1330,1330,1330,1330,13-
24 mag 202229,6929,6929,6929,6929,69-
23 mag 202229,8929,8929,8929,8929,89-
20 mag 202229,6729,6729,6729,6729,67-
19 mag 202229,6229,6229,6229,6229,62-
18 mag 202229,2929,2929,2929,2929,29-
17 mag 202230,4730,4730,4730,4730,47-
16 mag 202229,8929,8929,8929,8929,89-
13 mag 202230,2830,2830,2830,2830,28-
12 mag 202229,3929,3929,3929,3929,39-
11 mag 202229,1729,1729,1729,1729,17-
10 mag 202229,7229,7229,7229,7229,72-
09 mag 202229,5829,5829,5829,5829,58-
06 mag 202230,7230,7230,7230,7230,72-
05 mag 202231,2131,2131,2131,2131,21-
04 mag 202232,5732,5732,5732,5732,57-
03 mag 202231,6731,6731,6731,6731,67-
02 mag 202231,6231,6231,6231,6231,62-
29 apr 202231,5131,5131,5131,5131,51-
28 apr 202232,6432,6432,6432,6432,64-
27 apr 202232,1232,1232,1232,1232,12-
26 apr 202232,0732,0732,0732,0732,07-
25 apr 202232,9832,9832,9832,9832,98-
22 apr 202232,6532,6532,6532,6532,65-
21 apr 202233,5633,5633,5633,5633,56-
20 apr 202234,2834,2834,2834,2834,28-
19 apr 202234,1134,1134,1134,1134,11-
18 apr 202233,3033,3033,3033,3033,30-
14 apr 202233,5533,5533,5533,5533,55-
13 apr 202233,9233,9233,9233,9233,92-
12 apr 202233,4433,4433,4433,4433,44-
11 apr 202233,8133,8133,8133,8133,81-
08 apr 202234,1834,1834,1834,1834,18-
07 apr 202234,2634,2634,2634,2634,26-
06 apr 202234,2734,2734,2734,2734,27-
05 apr 202234,6334,6334,6334,6334,63-
04 apr 202234,9834,9834,9834,9834,98-
01 apr 202234,6834,6834,6834,6834,68-
31 mar 202234,5334,5334,5334,5334,53-
30 mar 202235,0335,0335,0335,0335,03-
29 mar 202235,4235,4235,4235,4235,42-
28 mar 202234,5834,5834,5834,5834,58-
25 mar 202234,4134,4134,4134,4134,41-
24 mar 202234,4334,4334,4334,4334,43-
23 mar 202234,0234,0234,0234,0234,02-
22 mar 202234,6334,6334,6334,6334,63-
21 mar 202234,2534,2534,2534,2534,25-
18 mar 202234,4934,4934,4934,4934,49-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...