Italia markets closed

Principal MidCap Fund R-4 Class (PMBSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
43,96+0,23 (+0,53%)
Alla chiusura: 8:00PM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 ott 202143,9643,9643,9643,9643,96-
21 ott 202143,7343,7343,7343,7343,73-
20 ott 202143,2943,2943,2943,2943,29-
19 ott 202143,0443,0443,0443,0443,04-
18 ott 202142,7842,7842,7842,7842,78-
15 ott 202142,5742,5742,5742,5742,57-
14 ott 202142,4042,4042,4042,4042,40-
13 ott 202141,6041,6041,6041,6041,60-
12 ott 202141,3641,3641,3641,3641,36-
11 ott 202141,1741,1741,1741,1741,17-
08 ott 202141,4441,4441,4441,4441,44-
07 ott 202141,6541,6541,6541,6541,65-
06 ott 202140,9740,9740,9740,9740,97-
05 ott 202140,9740,9740,9740,9740,97-
04 ott 202140,6040,6040,6040,6040,60-
01 ott 202141,2041,2041,2041,2041,20-
30 set 202140,6640,6640,6640,6640,66-
29 set 202141,2341,2341,2341,2341,23-
28 set 202141,1941,1941,1941,1941,19-
27 set 202142,1042,1042,1042,1042,10-
24 set 202142,3342,3342,3342,3342,33-
23 set 202142,2842,2842,2842,2842,28-
22 set 202141,8541,8541,8541,8541,85-
21 set 202141,2841,2841,2841,2841,28-
20 set 202141,2241,2241,2241,2241,22-
17 set 202141,7541,7541,7541,7541,75-
16 set 202142,1142,1142,1142,1142,11-
15 set 202141,9941,9941,9941,9941,99-
14 set 202141,8441,8441,8441,8441,84-
13 set 202141,9841,9841,9841,9841,98-
10 set 202141,9441,9441,9441,9441,94-
09 set 202142,1042,1042,1042,1042,10-
08 set 202142,2142,2142,2142,2142,21-
07 set 202142,1142,1142,1142,1142,11-
03 set 202142,4942,4942,4942,4942,49-
02 set 202142,4842,4842,4842,4842,48-
01 set 202142,4342,4342,4342,4342,43-
31 ago 202142,2242,2242,2242,2242,22-
30 ago 202142,2742,2742,2742,2742,27-
27 ago 202142,2542,2542,2542,2542,25-
26 ago 202141,8841,8841,8841,8841,88-
25 ago 202142,2942,2942,2942,2942,29-
24 ago 202142,0542,0542,0542,0542,05-
23 ago 202141,8741,8741,8741,8741,87-
20 ago 202141,6241,6241,6241,6241,62-
19 ago 202141,3041,3041,3041,3041,30-
18 ago 202141,2841,2841,2841,2841,28-
17 ago 202141,5941,5941,5941,5941,59-
16 ago 202141,9441,9441,9441,9441,94-
13 ago 202141,9941,9941,9941,9941,99-
12 ago 202142,0442,0442,0442,0442,04-
11 ago 202142,2142,2142,2142,2142,21-
10 ago 202142,1942,1942,1942,1942,19-
09 ago 202142,3042,3042,3042,3042,30-
06 ago 202142,5042,5042,5042,5042,50-
05 ago 202142,5642,5642,5642,5642,56-
04 ago 202142,2542,2542,2542,2542,25-
03 ago 202142,3542,3542,3542,3542,35-
02 ago 202142,0842,0842,0842,0842,08-
30 lug 202142,0742,0742,0742,0742,07-
29 lug 202142,1642,1642,1642,1642,16-
28 lug 202141,7841,7841,7841,7841,78-
27 lug 202141,7341,7341,7341,7341,73-
26 lug 202141,7241,7241,7241,7241,72-
23 lug 202141,7241,7241,7241,7241,72-
22 lug 202141,4541,4541,4541,4541,45-
21 lug 202141,2341,2341,2341,2341,23-
20 lug 202140,8140,8140,8140,8140,81-
19 lug 202139,9339,9339,9339,9339,93-
16 lug 202140,5140,5140,5140,5140,51-
15 lug 202140,6240,6240,6240,6240,62-
14 lug 202140,6940,6940,6940,6940,69-
13 lug 202140,7140,7140,7140,7140,71-
12 lug 202141,1141,1141,1141,1141,11-
09 lug 202141,2441,2441,2441,2441,24-
08 lug 202140,6940,6940,6940,6940,69-
07 lug 202141,2241,2241,2241,2241,22-
06 lug 202140,9840,9840,9840,9840,98-
02 lug 202140,9940,9940,9940,9940,99-
01 lug 202140,8040,8040,8040,8040,80-
30 giu 202140,4140,4140,4140,4140,41-
29 giu 202140,6440,6440,6440,6440,64-
28 giu 202140,6540,6540,6540,6540,65-
25 giu 202140,7740,7740,7740,7740,77-
24 giu 202140,4840,4840,4840,4840,48-
23 giu 202140,1540,1540,1540,1540,15-
22 giu 202140,2340,2340,2340,2340,23-
21 giu 202139,9939,9939,9939,9939,99-
18 giu 202139,3439,3439,3439,3439,34-
17 giu 202139,7139,7139,7139,7139,71-
16 giu 202139,6139,6139,6139,6139,61-
15 giu 202139,7839,7839,7839,7839,78-
14 giu 202139,7639,7639,7639,7639,76-
11 giu 202139,6839,6839,6839,6839,68-
10 giu 202139,4539,4539,4539,4539,45-
09 giu 202139,3039,3039,3039,3039,30-
08 giu 202139,4939,4939,4939,4939,49-
07 giu 202139,2539,2539,2539,2539,25-
04 giu 202139,4139,4139,4139,4139,41-
03 giu 202139,1439,1439,1439,1439,14-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...