Italia markets open in 3 hours 8 minutes

Principal Small-MidCap Dividend Inc C (PMDDX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,47-0,15 (-0,85%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202417,4717,4717,4717,4717,47-
03 lug 202417,6217,6217,6217,6217,62-
02 lug 202417,5817,5817,5817,5817,58-
01 lug 202417,5017,5017,5017,5017,50-
28 giu 202417,6517,6517,6517,6517,65-
27 giu 202417,5517,5517,5517,5517,55-
26 giu 202417,4917,4917,4917,4917,49-
25 giu 202417,5617,5617,5617,5617,56-
24 giu 202417,7617,7617,7617,7617,76-
21 giu 202417,6017,6017,6017,6017,60-
20 giu 202417,5817,5817,5817,5817,58-
20 giu 20240.037 Dividendo
18 giu 202417,6617,6617,6617,6617,62-
17 giu 202417,5717,5717,5717,5717,53-
14 giu 202417,4017,4017,4017,4017,36-
13 giu 202417,6317,6317,6317,6317,59-
12 giu 202417,7117,7117,7117,7117,67-
11 giu 202417,4617,4617,4617,4617,42-
10 giu 202417,5317,5317,5317,5317,49-
07 giu 202417,5417,5417,5417,5417,50-
06 giu 202417,6417,6417,6417,6417,60-
05 giu 202417,7517,7517,7517,7517,71-
04 giu 202417,5917,5917,5917,5917,55-
03 giu 202417,7817,7817,7817,7817,74-
31 mag 202417,7617,7617,7617,7617,72-
30 mag 202417,7617,7617,7617,7617,72-
29 mag 202417,5417,5417,5417,5417,50-
28 mag 202417,8217,8217,8217,8217,78-
24 mag 202417,9817,9817,9817,9817,94-
23 mag 202417,8617,8617,8617,8617,82-
22 mag 202418,1318,1318,1318,1318,09-
21 mag 202418,3118,3118,3118,3118,27-
20 mag 202418,3418,3418,3418,3418,30-
17 mag 202418,3218,3218,3218,3218,28-
16 mag 202418,2718,2718,2718,2718,23-
15 mag 202418,4418,4418,4418,4418,40-
14 mag 202418,3318,3318,3318,3318,29-
13 mag 202418,2218,2218,2218,2218,18-
10 mag 202418,2818,2818,2818,2818,24-
09 mag 202418,2518,2518,2518,2518,21-
08 mag 202418,0518,0518,0518,0518,01-
07 mag 202418,0118,0118,0118,0117,97-
06 mag 202417,9917,9917,9917,9917,95-
03 mag 202417,8117,8117,8117,8117,77-
02 mag 202417,6217,6217,6217,6217,58-
01 mag 202417,4317,4317,4317,4317,39-
30 apr 202417,4217,4217,4217,4217,38-
29 apr 202417,7317,7317,7317,7317,69-
26 apr 202417,6317,6317,6317,6317,59-
25 apr 202417,5817,5817,5817,5817,54-
24 apr 202417,7717,7717,7717,7717,73-
23 apr 202417,7217,7217,7217,7217,68-
22 apr 202417,5117,5117,5117,5117,47-
19 apr 202417,3617,3617,3617,3617,32-
18 apr 202417,2217,2217,2217,2217,18-
17 apr 202417,2417,2417,2417,2417,20-
16 apr 202417,3617,3617,3617,3617,32-
15 apr 202417,4917,4917,4917,4917,45-
12 apr 202417,6217,6217,6217,6217,58-
11 apr 202417,8917,8917,8917,8917,85-
10 apr 202417,8917,8917,8917,8917,85-
09 apr 202418,3318,3318,3318,3318,29-
08 apr 202418,3018,3018,3018,3018,26-
05 apr 202418,2018,2018,2018,2018,16-
04 apr 202418,1018,1018,1018,1018,06-
03 apr 202418,2718,2718,2718,2718,23-
02 apr 202418,2018,2018,2018,2018,16-
01 apr 202418,4018,4018,4018,4018,36-
28 mar 202418,5618,5618,5618,5618,52-
27 mar 202418,5018,5018,5018,5018,46-
26 mar 202418,1518,1518,1518,1518,11-
25 mar 202418,1718,1718,1718,1718,13-
22 mar 202418,1818,1818,1818,1818,14-
21 mar 202418,3418,3418,3418,3418,30-
20 mar 202418,1418,1418,1418,1418,10-
19 mar 202417,9017,9017,9017,9017,86-
19 mar 20240.028 Dividendo
18 mar 202417,8217,8217,8217,8217,75-
15 mar 202417,8617,8617,8617,8617,79-
14 mar 202417,8317,8317,8317,8317,76-
13 mar 202418,0818,0818,0818,0818,01-
12 mar 202417,9817,9817,9817,9817,91-
11 mar 202417,9617,9617,9617,9617,89-
08 mar 202417,9917,9917,9917,9917,92-
07 mar 202418,0718,0718,0718,0718,00-
06 mar 202417,8917,8917,8917,8917,82-
05 mar 202417,8617,8617,8617,8617,79-
04 mar 202417,8717,8717,8717,8717,80-
01 mar 202417,7517,7517,7517,7517,68-
29 feb 202417,6717,6717,6717,6717,61-
28 feb 202417,5617,5617,5617,5617,50-
27 feb 202417,6017,6017,6017,6017,54-
26 feb 202417,5217,5217,5217,5217,46-
23 feb 202417,5917,5917,5917,5917,53-
22 feb 202417,5517,5517,5517,5517,49-
21 feb 202417,4317,4317,4317,4317,37-
20 feb 202417,4017,4017,4017,4017,34-
16 feb 202417,5217,5217,5217,5217,46-
15 feb 202417,5717,5717,5717,5717,51-
14 feb 202417,2517,2517,2517,2517,19-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...