Italia markets closed

Principal Government & High Qual Bd Inst (PMRIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,81+0,04 (+0,46%)
Alla chiusura: 08:05AM EDT
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 2024------
03 lug 20248,818,818,818,818,81-
02 lug 20248,778,778,778,778,77-
01 lug 20248,748,748,748,748,74-
28 giu 20248,818,818,818,818,81-
27 giu 20248,858,858,858,858,85-
26 giu 20248,848,848,848,848,84-
25 giu 20248,888,888,888,888,88-
24 giu 20248,888,888,888,888,88-
21 giu 20248,888,888,888,888,88-
20 giu 20248,888,888,888,888,88-
18 giu 20248,898,898,898,898,89-
17 giu 20248,868,868,868,868,86-
14 giu 20248,898,898,898,898,89-
13 giu 20248,888,888,888,888,88-
12 giu 20248,848,848,848,848,84-
11 giu 20248,798,798,798,798,79-
10 giu 20248,748,748,748,748,74-
07 giu 20248,768,768,768,768,76-
06 giu 20248,858,858,858,858,85-
05 giu 20248,848,848,848,848,84-
04 giu 20248,828,828,828,828,82-
03 giu 20248,788,788,788,788,78-
31 mag 20248,708,708,708,708,70-
31 mag 20240.024 Dividendo
30 mag 20248,708,708,708,708,68-
29 mag 20248,658,658,658,658,63-
28 mag 20248,698,698,698,698,67-
24 mag 20248,738,738,738,738,71-
23 mag 20248,728,728,728,728,70-
22 mag 20248,768,768,768,768,74-
21 mag 20248,788,788,788,788,76-
20 mag 20248,758,758,758,758,73-
17 mag 20248,778,778,778,778,75-
16 mag 20248,808,808,808,808,78-
15 mag 20248,838,838,838,838,81-
14 mag 20248,768,768,768,768,74-
13 mag 20248,748,748,748,748,72-
10 mag 20248,728,728,728,728,70-
09 mag 20248,748,748,748,748,72-
08 mag 20248,718,718,718,718,69-
07 mag 20248,748,748,748,748,72-
06 mag 20248,718,718,718,718,69-
03 mag 20248,718,718,718,718,69-
02 mag 20248,668,668,668,668,64-
01 mag 20248,618,618,618,618,59-
30 apr 20248,588,588,588,588,56-
30 apr 20240.021 Dividendo
29 apr 20248,638,638,638,638,59-
26 apr 20248,608,608,608,608,56-
25 apr 20248,578,578,578,578,53-
24 apr 20248,618,618,618,618,57-
23 apr 20248,648,648,648,648,60-
22 apr 20248,618,618,618,618,57-
19 apr 20248,618,618,618,618,57-
18 apr 20248,608,608,608,608,56-
17 apr 20248,648,648,648,648,60-
16 apr 20248,588,588,588,588,54-
15 apr 20248,618,618,618,618,57-
12 apr 20248,688,688,688,688,63-
11 apr 20248,658,658,658,658,61-
10 apr 20248,658,658,658,658,61-
09 apr 20248,788,788,788,788,73-
08 apr 20248,758,758,758,758,70-
05 apr 20248,768,768,768,768,71-
04 apr 20248,828,828,828,828,77-
03 apr 20248,808,808,808,808,75-
02 apr 20248,798,798,798,798,74-
01 apr 20248,798,798,798,798,74-
28 mar 20248,878,878,878,878,82-
28 mar 20240.022 Dividendo
27 mar 20248,898,898,898,898,82-
26 mar 20248,878,878,878,878,80-
25 mar 20248,868,868,868,868,79-
22 mar 20248,878,878,878,878,80-
21 mar 20248,848,848,848,848,77-
20 mar 20248,848,848,848,848,77-
19 mar 20248,818,818,818,818,74-
18 mar 20248,788,788,788,788,71-
15 mar 20248,808,808,808,808,73-
14 mar 20248,808,808,808,808,73-
13 mar 20248,888,888,888,888,81-
12 mar 20248,898,898,898,898,82-
11 mar 20248,928,928,928,928,85-
08 mar 20248,938,938,938,938,86-
07 mar 20248,918,918,918,918,84-
06 mar 20248,908,908,908,908,83-
05 mar 20248,878,878,878,878,80-
04 mar 20248,828,828,828,828,75-
01 mar 20248,848,848,848,848,77-
29 feb 20248,818,818,818,818,74-
29 feb 20240.02 Dividendo
28 feb 20248,798,798,798,798,70-
27 feb 20248,768,768,768,768,67-
26 feb 20248,788,788,788,788,69-
23 feb 20248,808,808,808,808,71-
22 feb 20248,758,758,758,758,66-
21 feb 20248,768,768,768,768,67-
20 feb 20248,798,798,798,798,70-
16 feb 20248,788,788,788,788,69-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...