Italia markets open in 20 minutes

Principal MidCap Growth R1 (PMSGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
6,76-0,02 (-0,29%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 20246,766,766,766,766,76-
28 giu 20246,786,786,786,786,78-
27 giu 20246,826,826,826,826,82-
26 giu 20246,796,796,796,796,79-
25 giu 20246,826,826,826,826,82-
24 giu 20246,786,786,786,786,78-
21 giu 20246,816,816,816,816,81-
20 giu 20246,816,816,816,816,81-
18 giu 20246,896,896,896,896,89-
17 giu 20246,826,826,826,826,82-
14 giu 20246,746,746,746,746,74-
13 giu 20246,786,786,786,786,78-
12 giu 20246,856,856,856,856,85-
11 giu 20246,756,756,756,756,75-
10 giu 20246,766,766,766,766,76-
07 giu 20246,686,686,686,686,68-
06 giu 20246,726,726,726,726,72-
05 giu 20246,766,766,766,766,76-
04 giu 20246,646,646,646,646,64-
03 giu 20246,676,676,676,676,67-
31 mag 20246,746,746,746,746,74-
30 mag 20246,746,746,746,746,74-
29 mag 20246,786,786,786,786,78-
28 mag 20246,846,846,846,846,84-
24 mag 20246,876,876,876,876,87-
23 mag 20246,766,766,766,766,76-
22 mag 20246,856,856,856,856,85-
21 mag 20246,886,886,886,886,88-
20 mag 20246,916,916,916,916,91-
17 mag 20246,876,876,876,876,87-
16 mag 20246,866,866,866,866,86-
15 mag 20246,906,906,906,906,90-
14 mag 20246,776,776,776,776,77-
13 mag 20246,716,716,716,716,71-
10 mag 20246,746,746,746,746,74-
09 mag 20246,746,746,746,746,74-
08 mag 20246,706,706,706,706,70-
07 mag 20246,736,736,736,736,73-
06 mag 20246,816,816,816,816,81-
03 mag 20246,696,696,696,696,69-
02 mag 20246,646,646,646,646,64-
01 mag 20246,576,576,576,576,57-
30 apr 20246,586,586,586,586,58-
29 apr 20246,736,736,736,736,73-
26 apr 20246,706,706,706,706,70-
25 apr 20246,676,676,676,676,67-
24 apr 20246,696,696,696,696,69-
23 apr 20246,716,716,716,716,71-
22 apr 20246,576,576,576,576,57-
19 apr 20246,506,506,506,506,50-
18 apr 20246,596,596,596,596,59-
17 apr 20246,636,636,636,636,63-
16 apr 20246,716,716,716,716,71-
15 apr 20246,726,726,726,726,72-
12 apr 20246,856,856,856,856,85-
11 apr 20246,976,976,976,976,97-
10 apr 20246,936,936,936,936,93-
09 apr 20247,027,027,027,027,02-
08 apr 20247,037,037,037,037,03-
05 apr 20247,037,037,037,037,03-
04 apr 20246,916,916,916,916,91-
03 apr 20247,007,007,007,007,00-
02 apr 20246,966,966,966,966,96-
01 apr 20247,057,057,057,057,05-
28 mar 20247,087,087,087,087,08-
27 mar 20247,067,067,067,067,06-
26 mar 20247,057,057,057,057,05-
25 mar 20247,027,027,027,027,02-
22 mar 20247,027,027,027,027,02-
21 mar 20247,067,067,067,067,06-
20 mar 20247,007,007,007,007,00-
19 mar 20246,896,896,896,896,89-
18 mar 20246,866,866,866,866,86-
15 mar 20246,846,846,846,846,84-
14 mar 20246,896,896,896,896,89-
13 mar 20246,956,956,956,956,95-
12 mar 20246,986,986,986,986,98-
11 mar 20246,926,926,926,926,92-
08 mar 20246,976,976,976,976,97-
07 mar 20247,077,077,077,077,07-
06 mar 20246,996,996,996,996,99-
05 mar 20246,926,926,926,926,92-
04 mar 20247,047,047,047,047,04-
01 mar 20247,037,037,037,037,03-
29 feb 20246,966,966,966,966,96-
28 feb 20246,926,926,926,926,92-
27 feb 20246,936,936,936,936,93-
26 feb 20246,906,906,906,906,90-
23 feb 20246,886,886,886,886,88-
22 feb 20246,886,886,886,886,88-
21 feb 20246,726,726,726,726,72-
20 feb 20246,756,756,756,756,75-
16 feb 20246,856,856,856,856,85-
15 feb 20246,906,906,906,906,90-
14 feb 20246,866,866,866,866,86-
13 feb 20246,716,716,716,716,71-
12 feb 20246,826,826,826,826,82-
09 feb 20246,846,846,846,846,84-
08 feb 20246,816,816,816,816,81-
07 feb 20246,726,726,726,726,72-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...