Italia markets open in 59 minutes

Promotica S.p.A. (PMT.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,8500-0,0400 (-1,38%)
Alla chiusura: 04:37PM CET
Periodo di tempo:
09 feb 2022 - 09 feb 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 feb 20232,89002,91002,84002,85002,850010.000
07 feb 20232,90002,90002,89002,89002,89002.000
06 feb 20232,93003,03002,88002,89002,890037.000
03 feb 20232,99002,99002,94002,98002,98004.000
02 feb 20232,90003,00002,90002,98002,980013.000
01 feb 20232,96002,96002,96002,96002,9600-
31 gen 20232,96002,96002,96002,96002,96001.000
30 gen 20232,89002,94002,86002,94002,94009.000
27 gen 20232,93002,93002,93002,93002,9300-
26 gen 20232,93002,93002,93002,93002,9300-
25 gen 20232,90002,93002,90002,93002,93002.000
24 gen 20232,92002,95002,90002,95002,95004.000
23 gen 20232,91002,91002,91002,91002,9100-
20 gen 20232,91002,91002,91002,91002,9100-
19 gen 20232,93002,93002,91002,91002,91006.000
18 gen 20232,98002,98002,98002,98002,98001.000
17 gen 20233,00003,10003,00003,00003,00004.000
16 gen 20233,04003,04003,04003,04003,0400-
13 gen 20232,97003,06002,97003,04003,040013.000
12 gen 20232,94002,99002,92002,99002,99004.000
11 gen 20232,99003,00002,94003,00003,00004.000
10 gen 20232,92002,92002,92002,92002,9200-
09 gen 20232,93002,93002,89002,92002,92003.000
06 gen 20232,99002,99002,99002,99002,9900-
05 gen 20233,01003,01002,99002,99002,99005.000
04 gen 20232,98002,98002,98002,98002,9800-
03 gen 20232,94003,03002,94002,98002,98007.000
02 gen 20232,94003,00002,94003,00003,00002.000
30 dic 20222,85002,98002,85002,97002,97006.000
29 dic 20222,87002,87002,87002,87002,8700-
28 dic 20222,87002,87002,87002,87002,87002.000
27 dic 20222,92002,92002,92002,92002,9200-
23 dic 20222,92002,92002,92002,92002,9200-
22 dic 20222,92002,92002,92002,92002,9200-
21 dic 20222,91002,92002,91002,92002,92002.000
20 dic 20222,89002,97002,87002,92002,92006.000
19 dic 20222,89002,94002,89002,94002,94005.000
16 dic 20222,93003,00002,91002,91002,91006.000
15 dic 20223,00003,00003,00003,00003,0000-
14 dic 20222,99003,01002,98003,00003,000014.000
13 dic 20222,95003,07002,88002,95002,950026.000
12 dic 20222,95002,95002,95002,95002,9500-
09 dic 20222,95002,95002,95002,95002,9500-
08 dic 20222,95002,95002,95002,95002,9500-
07 dic 20222,95002,95002,95002,95002,9500-
06 dic 20222,88002,95002,87002,95002,95004.000
05 dic 20222,91002,97002,91002,97002,97002.000
02 dic 20222,94002,94002,92002,92002,92007.000
01 dic 20223,00003,00002,96002,96002,96003.000
30 nov 20222,98003,01002,97002,97002,97004.000
29 nov 20223,02003,02002,96002,97002,97009.000
28 nov 20223,09003,09003,09003,09003,0900-
25 nov 20223,11003,11003,09003,09003,09002.000
24 nov 20223,10003,12002,99003,07003,070015.000
23 nov 20223,04003,06003,00003,06003,06004.000
22 nov 20222,95003,09002,95002,98002,98006.000
21 nov 20222,97002,98002,97002,97002,97003.000
18 nov 20222,97003,21002,95002,97002,9700205.000
17 nov 20222,91002,91002,91002,91002,91002.000
16 nov 20222,84002,89002,80002,89002,890012.000
15 nov 20222,90002,90002,84002,85002,85008.000
14 nov 20222,99003,00002,90002,90002,900011.000
11 nov 20223,02003,02002,94002,98002,980041.000
10 nov 20222,98003,08002,94002,99002,990053.000
09 nov 20222,87002,88002,82002,88002,88005.000
08 nov 20222,98002,98002,82002,83002,830022.000
07 nov 20222,98002,98002,88002,97002,97008.000
04 nov 20222,93002,95002,93002,95002,95003.000
03 nov 20222,94002,94002,87002,94002,94006.000
02 nov 20222,95002,98002,86002,95002,950010.000
01 nov 20222,97002,98002,97002,98002,98002.000
31 ott 20222,98002,98002,92002,98002,98005.000
28 ott 20223,00003,04002,88002,95002,950014.000
27 ott 20222,95003,00002,95003,00003,00003.000
26 ott 20222,95002,95002,90002,94002,940010.000
25 ott 20222,95002,95002,88002,88002,880011.000
24 ott 20222,97002,97002,91002,95002,95005.000
21 ott 20222,85002,92002,85002,92002,92008.000
20 ott 20222,86002,99002,86002,86002,860020.000
19 ott 20222,82002,85002,82002,83002,830010.000
18 ott 20222,78002,84002,77002,84002,840012.000
17 ott 20222,68002,75002,68002,75002,75007.000
14 ott 20222,62002,62002,62002,62002,6200-
13 ott 20222,54002,72002,54002,62002,620011.000
12 ott 20222,62002,62002,62002,62002,6200-
11 ott 20222,62002,62002,62002,62002,6200-
10 ott 20222,59002,62002,50002,62002,62003.000
07 ott 20222,63002,63002,63002,63002,63001.000
06 ott 20222,58002,58002,58002,58002,5800-
05 ott 20222,58002,58002,58002,58002,5800-
04 ott 20222,58002,58002,58002,58002,5800-
03 ott 20222,63002,63002,58002,58002,58002.000
30 set 20222,64002,64002,58002,58002,58004.000
29 set 20222,65002,65002,54002,54002,54004.000
28 set 20222,73002,73002,73002,73002,7300-
27 set 20222,78002,78002,70002,73002,73003.000
26 set 20222,84002,84002,84002,84002,84001.000
23 set 20222,85002,88002,71002,80002,800017.000
22 set 20222,57002,82002,57002,79002,790012.000
21 set 20222,63002,65002,52002,52002,52008.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...