Italia markets open in 4 hours 10 minutes

Promotica S.p.A. (PMT.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,9500-0,0200 (-0,67%)
Alla chiusura: 01:35PM CET
Periodo di tempo:
07 dic 2021 - 07 dic 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 dic 20222,88002,95002,87002,95002,95004.000
05 dic 20222,91002,97002,91002,97002,97002.000
02 dic 20222,94002,94002,92002,92002,92007.000
01 dic 20223,00003,00002,96002,96002,96003.000
30 nov 20222,98003,01002,97002,97002,97004.000
29 nov 20223,02003,02002,96002,97002,97009.000
28 nov 20223,09003,09003,09003,09003,0900-
25 nov 20223,11003,11003,09003,09003,09002.000
24 nov 20223,10003,12002,99003,07003,070015.000
23 nov 20223,04003,06003,00003,06003,06004.000
22 nov 20222,95003,09002,95002,98002,98006.000
21 nov 20222,97002,98002,97002,97002,97003.000
18 nov 20222,97003,21002,95002,97002,9700205.000
17 nov 20222,91002,91002,91002,91002,91002.000
16 nov 20222,84002,89002,80002,89002,890012.000
15 nov 20222,90002,90002,84002,85002,85008.000
14 nov 20222,99003,00002,90002,90002,900011.000
11 nov 20223,02003,02002,94002,98002,980041.000
10 nov 20222,98003,08002,94002,99002,990053.000
09 nov 20222,87002,88002,82002,88002,88005.000
08 nov 20222,98002,98002,82002,83002,830022.000
07 nov 20222,98002,98002,88002,97002,97008.000
04 nov 20222,93002,95002,93002,95002,95003.000
03 nov 20222,94002,94002,87002,94002,94006.000
02 nov 20222,95002,98002,86002,95002,950010.000
01 nov 20222,97002,98002,97002,98002,98002.000
31 ott 20222,98002,98002,92002,98002,98005.000
28 ott 20223,00003,04002,88002,95002,950014.000
27 ott 20222,95003,00002,95003,00003,00003.000
26 ott 20222,95002,95002,90002,94002,940010.000
25 ott 20222,95002,95002,88002,88002,880011.000
24 ott 20222,97002,97002,91002,95002,95005.000
21 ott 20222,85002,92002,85002,92002,92008.000
20 ott 20222,86002,99002,86002,86002,860020.000
19 ott 20222,82002,85002,82002,83002,830010.000
18 ott 20222,78002,84002,77002,84002,840012.000
17 ott 20222,68002,75002,68002,75002,75007.000
14 ott 20222,62002,62002,62002,62002,6200-
13 ott 20222,54002,72002,54002,62002,620011.000
12 ott 20222,62002,62002,62002,62002,6200-
11 ott 20222,62002,62002,62002,62002,6200-
10 ott 20222,59002,62002,50002,62002,62003.000
07 ott 20222,63002,63002,63002,63002,63001.000
06 ott 20222,58002,58002,58002,58002,5800-
05 ott 20222,58002,58002,58002,58002,5800-
04 ott 20222,58002,58002,58002,58002,5800-
03 ott 20222,63002,63002,58002,58002,58002.000
30 set 20222,64002,64002,58002,58002,58004.000
29 set 20222,65002,65002,54002,54002,54004.000
28 set 20222,73002,73002,73002,73002,7300-
27 set 20222,78002,78002,70002,73002,73003.000
26 set 20222,84002,84002,84002,84002,84001.000
23 set 20222,85002,88002,71002,80002,800017.000
22 set 20222,57002,82002,57002,79002,790012.000
21 set 20222,63002,65002,52002,52002,52008.000
20 set 20222,65002,65002,65002,65002,65001.000
19 set 20222,68002,69002,66002,69002,69007.000
16 set 20222,69002,69002,61002,62002,620021.000
15 set 20222,80002,80002,72002,72002,720012.000
14 set 20222,80002,80002,70002,75002,750011.000
13 set 20222,78002,78002,77002,77002,770011.000
12 set 20222,94002,94002,79002,79002,790055.000
09 set 20222,90002,92002,83002,92002,920012.000
08 set 20222,91002,91002,91002,91002,9100-
07 set 20222,91002,91002,91002,91002,9100-
06 set 20222,91002,91002,91002,91002,91001.000
05 set 20222,92002,97002,92002,97002,97002.000
02 set 20222,99002,99002,99002,99002,99001.000
01 set 20222,95002,95002,94002,94002,94003.000
31 ago 20223,00003,00003,00003,00003,0000-
30 ago 20223,02003,02003,00003,00003,00003.000
29 ago 20223,09003,09003,09003,09003,0900-
26 ago 20223,09003,18003,09003,09003,09004.000
25 ago 20223,02003,19003,02003,19003,19007.000
24 ago 20223,10003,10003,10003,10003,10007.000
23 ago 20223,10003,10003,10003,10003,10007.000
22 ago 20223,08003,08003,08003,08003,08001.000
19 ago 20223,16003,16003,16003,16003,1600-
18 ago 20223,16003,16003,16003,16003,16001.000
17 ago 20223,10003,10003,10003,10003,10003.000
16 ago 20223,09003,16003,09003,10003,100020.000
12 ago 20223,09003,09003,09003,09003,09001.000
11 ago 20223,02003,02003,02003,02003,02001.000
10 ago 20222,96002,96002,96002,96002,9600-
09 ago 20222,96002,96002,96002,96002,96001.000
08 ago 20222,96002,96002,96002,96002,9600-
05 ago 20222,96002,96002,96002,96002,9600-
04 ago 20222,96002,96002,96002,96002,9600-
03 ago 20222,91002,97002,89002,96002,96007.000
02 ago 20222,93002,93002,93002,93002,93001.000
01 ago 20222,90002,90002,90002,90002,90003.000
29 lug 20222,87003,06002,84002,85002,850085.000
28 lug 20223,01003,08002,80002,80002,800052.000
27 lug 20223,19003,19003,02003,02003,02007.000
26 lug 20223,04003,13003,04003,13003,13002.000
25 lug 20223,09003,09003,09003,09003,09002.000
22 lug 20223,03003,09003,03003,09003,09004.000
21 lug 20223,00003,00002,97002,97002,97002.000
20 lug 20223,10003,10003,10003,10003,10001.000
19 lug 20223,03003,07003,00003,07003,07009.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...