Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PMVP240621C00002500 | 2024-04-30 1:24PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 50 | 6 | 88.28% |
PMVP240719C00002500 | 2024-05-01 2:52PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.50 | 0.00 | - | 1 | 93 | 135.16% |
PMVP241018C00002500 | 2024-04-25 11:36AM EDT | 2024-10-18 | 0.40 | 0.00 | 1.05 | 0.00 | - | 3 | 5 | 128.91% |
PMVP250117C00002500 | 2024-05-02 12:44PM EDT | 2025-01-17 | 0.80 | 0.00 | 2.20 | 0.00 | - | 508 | 1,170 | 199.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PMVP240517P00002500 | 2024-04-12 10:09AM EDT | 2024-05-17 | 0.95 | 0.00 | 2.35 | 0.00 | - | 1 | 5 | 557.81% |
PMVP240719P00002500 | 2024-01-16 2:53PM EDT | 2024-07-19 | 1.10 | 0.45 | 1.35 | 0.00 | - | 120 | 0 | 153.13% |