Italia markets close in 4 hours 9 minutes

Putnam Core Equity Fund B (PMYBX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
39,23+0,03 (+0,08%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 202439,2339,2339,2339,2339,23-
26 giu 202439,2039,2039,2039,2039,20-
25 giu 202439,1539,1539,1539,1539,15-
24 giu 202439,0339,0339,0339,0339,03-
21 giu 202439,0839,0839,0839,0839,08-
20 giu 202439,1639,1639,1639,1639,16-
18 giu 202439,2339,2339,2339,2339,23-
17 giu 202439,1339,1339,1339,1339,13-
14 giu 202438,8238,8238,8238,8238,82-
13 giu 202438,8838,8838,8838,8838,88-
12 giu 202438,8138,8138,8138,8138,81-
11 giu 202438,4038,4038,4038,4038,40-
10 giu 202438,3838,3838,3838,3838,38-
07 giu 202438,1738,1738,1738,1738,17-
06 giu 202438,2438,2438,2438,2438,24-
05 giu 202438,2938,2938,2938,2938,29-
04 giu 202437,8237,8237,8237,8237,82-
03 giu 202437,8537,8537,8537,8537,85-
31 mag 202437,8337,8337,8337,8337,83-
30 mag 202437,5137,5137,5137,5137,51-
29 mag 202437,6937,6937,6937,6937,69-
28 mag 202437,9737,9737,9737,9737,97-
24 mag 202437,9837,9837,9837,9837,98-
23 mag 202437,6937,6937,6937,6937,69-
22 mag 202437,9537,9537,9537,9537,95-
21 mag 202438,1338,1338,1338,1338,13-
20 mag 202438,0238,0238,0238,0238,02-
17 mag 202437,9837,9837,9837,9837,98-
16 mag 202437,9437,9437,9437,9437,94-
15 mag 202438,0638,0638,0638,0638,06-
14 mag 202437,5937,5937,5937,5937,59-
13 mag 202437,4137,4137,4137,4137,41-
10 mag 202437,4637,4637,4637,4637,46-
09 mag 202437,3837,3837,3837,3837,38-
08 mag 202437,1537,1537,1537,1537,15-
07 mag 202437,1337,1337,1337,1337,13-
06 mag 202437,1137,1137,1137,1137,11-
03 mag 202436,7136,7136,7136,7136,71-
02 mag 202436,2636,2636,2636,2636,26-
01 mag 202435,9035,9035,9035,9035,90-
30 apr 202435,9235,9235,9235,9235,92-
29 apr 202436,5136,5136,5136,5136,51-
26 apr 202436,4236,4236,4236,4236,42-
25 apr 202436,0736,0736,0736,0736,07-
24 apr 202436,2436,2436,2436,2436,24-
23 apr 202436,2836,2836,2836,2836,28-
22 apr 202435,9335,9335,9335,9335,93-
19 apr 202435,6135,6135,6135,6135,61-
18 apr 202435,8335,8335,8335,8335,83-
17 apr 202435,9235,9235,9235,9235,92-
16 apr 202436,0936,0936,0936,0936,09-
15 apr 202436,1936,1936,1936,1936,19-
12 apr 202436,6136,6136,6136,6136,61-
11 apr 202437,1437,1437,1437,1437,14-
10 apr 202436,9136,9136,9136,9136,91-
09 apr 202437,2637,2637,2637,2637,26-
08 apr 202437,2437,2437,2437,2437,24-
05 apr 202437,2637,2637,2637,2637,26-
04 apr 202436,8336,8336,8336,8336,83-
03 apr 202437,3037,3037,3037,3037,30-
02 apr 202437,1937,1937,1937,1937,19-
01 apr 202437,4837,4837,4837,4837,48-
28 mar 202437,5337,5337,5337,5337,53-
27 mar 202437,4937,4937,4937,4937,49-
26 mar 202437,1737,1737,1737,1737,17-
25 mar 202437,2737,2737,2737,2737,27-
22 mar 202437,3337,3337,3337,3337,33-
21 mar 202437,4037,4037,4037,4037,40-
20 mar 202437,2237,2237,2237,2237,22-
19 mar 202436,8436,8436,8436,8436,84-
18 mar 202436,5936,5936,5936,5936,59-
15 mar 202436,3936,3936,3936,3936,39-
14 mar 202436,5536,5536,5536,5536,55-
13 mar 202436,6236,6236,6236,6236,62-
12 mar 202436,6536,6536,6536,6536,65-
11 mar 202436,2436,2436,2436,2436,24-
08 mar 202436,3336,3336,3336,3336,33-
07 mar 202436,5536,5536,5536,5536,55-
06 mar 202436,1936,1936,1936,1936,19-
05 mar 202436,0036,0036,0036,0036,00-
04 mar 202436,3536,3536,3536,3536,35-
01 mar 202436,4036,4036,4036,4036,40-
29 feb 202436,1636,1636,1636,1636,16-
28 feb 202436,0136,0136,0136,0136,01-
27 feb 202436,0236,0236,0236,0236,02-
26 feb 202435,8935,8935,8935,8935,89-
23 feb 202436,0236,0236,0236,0236,02-
22 feb 202435,9635,9635,9635,9635,96-
21 feb 202435,3035,3035,3035,3035,30-
20 feb 202435,2635,2635,2635,2635,26-
16 feb 202435,5035,5035,5035,5035,50-
15 feb 202435,6835,6835,6835,6835,68-
14 feb 202435,4435,4435,4435,4435,44-
13 feb 202435,1035,1035,1035,1035,10-
12 feb 202435,6135,6135,6135,6135,61-
09 feb 202435,6135,6135,6135,6135,61-
08 feb 202435,3735,3735,3735,3735,37-
07 feb 202435,3435,3435,3435,3435,34-
06 feb 202435,1035,1035,1035,1035,10-
05 feb 202435,0335,0335,0335,0335,03-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...