Italia markets closed

Putnam Core Equity Fund R6 (PMYTX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
41,70+0,10 (+0,24%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 2024------
01 lug 202441,7041,7041,7041,7041,70-
28 giu 202441,6041,6041,6041,6041,60-
27 giu 202441,7041,7041,7041,7041,70-
26 giu 202441,6641,6641,6641,6641,66-
25 giu 202441,6041,6041,6041,6041,60-
24 giu 202441,4741,4741,4741,4741,47-
21 giu 202441,5241,5241,5241,5241,52-
20 giu 202441,6141,6141,6141,6141,61-
18 giu 202441,6941,6941,6941,6941,69-
17 giu 202441,5741,5741,5741,5741,57-
14 giu 202441,2441,2441,2441,2441,24-
13 giu 202441,3141,3141,3141,3141,31-
12 giu 202441,2341,2341,2341,2341,23-
11 giu 202440,7940,7940,7940,7940,79-
10 giu 202440,7640,7640,7640,7640,76-
07 giu 202440,5440,5440,5440,5440,54-
06 giu 202440,6240,6240,6240,6240,62-
05 giu 202440,6740,6740,6740,6740,67-
04 giu 202440,1740,1740,1740,1740,17-
03 giu 202440,2040,2040,2040,2040,20-
31 mag 202440,1840,1840,1840,1840,18-
30 mag 202439,8339,8339,8339,8339,83-
29 mag 202440,0240,0240,0240,0240,02-
28 mag 202440,3240,3240,3240,3240,32-
24 mag 202440,3340,3340,3340,3340,33-
23 mag 202440,0140,0140,0140,0140,01-
22 mag 202440,2940,2940,2940,2940,29-
21 mag 202440,4840,4840,4840,4840,48-
20 mag 202440,3740,3740,3740,3740,37-
17 mag 202440,3240,3240,3240,3240,32-
16 mag 202440,2740,2740,2740,2740,27-
15 mag 202440,3940,3940,3940,3940,39-
14 mag 202439,9039,9039,9039,9039,90-
13 mag 202439,7139,7139,7139,7139,71-
10 mag 202439,7539,7539,7539,7539,75-
09 mag 202439,6639,6639,6639,6639,66-
08 mag 202439,4239,4239,4239,4239,42-
07 mag 202439,4039,4039,4039,4039,40-
06 mag 202439,3839,3839,3839,3839,38-
03 mag 202438,9538,9538,9538,9538,95-
02 mag 202438,4738,4738,4738,4738,47-
01 mag 202438,0938,0938,0938,0938,09-
30 apr 202438,1238,1238,1238,1238,12-
29 apr 202438,7338,7338,7338,7338,73-
26 apr 202438,6338,6338,6338,6338,63-
25 apr 202438,2638,2638,2638,2638,26-
24 apr 202438,4438,4438,4438,4438,44-
23 apr 202438,4938,4938,4938,4938,49-
22 apr 202438,1138,1138,1138,1138,11-
19 apr 202437,7737,7737,7737,7737,77-
18 apr 202438,0038,0038,0038,0038,00-
17 apr 202438,0938,0938,0938,0938,09-
16 apr 202438,2838,2838,2838,2838,28-
15 apr 202438,3838,3838,3838,3838,38-
12 apr 202438,8238,8238,8238,8238,82-
11 apr 202439,3839,3839,3839,3839,38-
10 apr 202439,1439,1439,1439,1439,14-
09 apr 202439,5139,5139,5139,5139,51-
08 apr 202439,4939,4939,4939,4939,49-
05 apr 202439,5039,5039,5039,5039,50-
04 apr 202439,0439,0439,0439,0439,04-
03 apr 202439,5539,5539,5539,5539,55-
02 apr 202439,4239,4239,4239,4239,42-
01 apr 202439,7339,7339,7339,7339,73-
28 mar 202439,7839,7839,7839,7839,78-
27 mar 202439,7439,7439,7439,7439,74-
26 mar 202439,3939,3939,3939,3939,39-
25 mar 202439,4939,4939,4939,4939,49-
22 mar 202439,5639,5639,5639,5639,56-
21 mar 202439,6339,6339,6339,6339,63-
20 mar 202439,4439,4439,4439,4439,44-
19 mar 202439,0339,0339,0339,0339,03-
18 mar 202438,7738,7738,7738,7738,77-
15 mar 202438,5538,5538,5538,5538,55-
14 mar 202438,7238,7238,7238,7238,72-
13 mar 202438,8038,8038,8038,8038,80-
12 mar 202438,8338,8338,8338,8338,83-
11 mar 202438,4838,4838,4838,4838,48-
08 mar 202438,4838,4838,4838,4838,48-
07 mar 202438,7238,7238,7238,7238,72-
06 mar 202438,3438,3438,3438,3438,34-
05 mar 202438,1338,1338,1338,1338,13-
04 mar 202438,5038,5038,5038,5038,50-
01 mar 202438,5538,5538,5538,5538,55-
29 feb 202438,2938,2938,2938,2938,29-
28 feb 202438,1338,1338,1338,1338,13-
27 feb 202438,1438,1438,1438,1438,14-
26 feb 202438,0038,0038,0038,0038,00-
23 feb 202438,1438,1438,1438,1438,14-
22 feb 202438,0738,0738,0738,0738,07-
21 feb 202437,3837,3837,3837,3837,38-
20 feb 202437,3337,3337,3337,3337,33-
16 feb 202437,5837,5837,5837,5837,58-
15 feb 202437,7737,7737,7737,7737,77-
14 feb 202437,5137,5137,5137,5137,51-
13 feb 202437,1637,1637,1637,1637,16-
12 feb 202437,6937,6937,6937,6937,69-
09 feb 202437,6937,6937,6937,6937,69-
08 feb 202437,4337,4337,4337,4337,43-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...