Italia markets open in 8 hours 19 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.243,14 +566,11 (+0,92%) CMC Crypto 200
1.386,89 -30,98 (-2,18%)
Pinnacle Financial Partners, Inc. (PNFP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNFP240816C00080000 | 2024-02-14 4:38PM EDT | 80.00 | 9.50 | 5.70 | 10.00 | 0.00 | - | 5 | 5 | 80.11% |
| PNFP240816C00085000 | 2024-05-01 11:56AM EDT | 85.00 | 2.40 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 69.87% |
| PNFP240816C00090000 | 2024-05-31 1:02PM EDT | 90.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 2 | 54 | 56.93% |
| PNFP240816C00095000 | 2024-03-18 12:58PM EDT | 95.00 | 2.50 | 0.20 | 2.30 | 0.00 | - | 1 | 2 | 52.30% |
| PNFP240816C00125000 | 2024-03-01 4:29PM EDT | 125.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 93 | 93 | 104.91% |
| PNFP240816C00130000 | 2024-03-05 1:59PM EDT | 130.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNFP240816P00065000 | 2024-03-14 2:19PM EDT | 65.00 | 2.35 | 0.10 | 4.80 | 0.00 | - | 1 | 8 | 54.15% |
| PNFP240816P00070000 | 2024-06-06 3:15PM EDT | 70.00 | 2.00 | 0.05 | 5.00 | 0.00 | - | 4 | 44 | 60.78% |
| PNFP240816P00075000 | 2024-05-22 1:56PM EDT | 75.00 | 1.45 | 1.00 | 5.90 | 0.00 | - | 4 | 14 | 47.89% |
| PNFP240816P00080000 | 2024-02-07 10:44AM EDT | 80.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.