Italia markets open in 1 hour 59 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.642,08 +468,93 (+1,20%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.617,46 +348,34 (+0,61%) CMC Crypto 200
1.280,80 +31,68 (+2,54%)
Pinnacle Financial Partners, Inc. (PNFP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNFP240816C00080000 | 2024-06-24 11:14AM EDT | 80.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| PNFP240816C00085000 | 2024-05-01 11:56AM EDT | 85.00 | 2.40 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 72.27% |
| PNFP240816C00090000 | 2024-05-31 1:02PM EDT | 90.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PNFP240816C00095000 | 2024-03-18 12:58PM EDT | 95.00 | 2.50 | 0.20 | 2.30 | 0.00 | - | 1 | 2 | 54.47% |
| PNFP240816C00125000 | 2024-03-01 4:29PM EDT | 125.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 93 | 93 | 111.91% |
| PNFP240816C00130000 | 2024-03-05 1:59PM EDT | 130.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNFP240816P00065000 | 2024-03-14 2:19PM EDT | 65.00 | 2.35 | 0.10 | 4.80 | 0.00 | - | 1 | 8 | 62.06% |
| PNFP240816P00070000 | 2024-06-24 9:44AM EDT | 70.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PNFP240816P00075000 | 2024-05-22 1:56PM EDT | 75.00 | 1.45 | 0.10 | 5.00 | 0.00 | - | 4 | 14 | 48.78% |
| PNFP240816P00080000 | 2024-02-07 10:44AM EDT | 80.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.