Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PNFP240621P00070000 | 2024-04-19 12:35PM EDT | 2024-06-21 | 1.20 | 0.10 | 5.00 | 0.00 | - | 2 | 2 | 124.85% |
PNFP240719P00070000 | 2024-06-11 3:24PM EDT | 2024-07-19 | 1.40 | 0.00 | 4.70 | 0.00 | - | - | 4 | 78.52% |
PNFP240816P00070000 | 2024-06-06 3:15PM EDT | 2024-08-16 | 2.00 | 0.05 | 5.00 | 0.00 | - | 4 | 44 | 60.78% |