Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PNFP240816C00080000 | 2024-02-14 4:38PM EDT | 2024-08-16 | 9.50 | 5.70 | 10.00 | 0.00 | - | 5 | 5 | 80.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PNFP240621P00080000 | 2024-06-11 1:36PM EDT | 2024-06-21 | 5.76 | 2.60 | 7.50 | 0.00 | - | 1 | 0 | 115.28% |
PNFP240719P00080000 | 2024-06-11 1:36PM EDT | 2024-07-19 | 6.49 | 3.10 | 8.00 | 0.00 | - | - | 1 | 54.22% |
PNFP240816P00080000 | 2024-02-07 10:44AM EDT | 2024-08-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
PNFP241115P00080000 | 2024-04-10 1:32PM EDT | 2024-11-15 | 8.00 | 4.30 | 5.70 | 0.00 | - | - | 2 | 12.07% |