Italia markets close in 5 hours 30 minutes

Principal Bond Market Index Instl (PNIIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,43-0,04 (-0,47%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20248,438,438,438,438,43-
27 giu 20248,478,478,478,478,47-
26 giu 20248,468,468,468,468,46-
25 giu 20248,508,508,508,508,50-
24 giu 20248,498,498,498,498,49-
21 giu 20248,498,498,498,498,49-
20 giu 20248,498,498,498,498,49-
18 giu 20248,508,508,508,508,50-
17 giu 20248,478,478,478,478,47-
14 giu 20248,508,508,508,508,50-
13 giu 20248,498,498,498,498,49-
12 giu 20248,458,458,458,458,45-
11 giu 20248,418,418,418,418,41-
10 giu 20248,378,378,378,378,37-
07 giu 20248,398,398,398,398,39-
06 giu 20248,468,468,468,468,46-
05 giu 20248,468,468,468,468,46-
04 giu 20248,438,438,438,438,43-
03 giu 20248,408,408,408,408,40-
31 mag 20248,328,328,328,328,32-
30 mag 20248,328,328,328,328,32-
29 mag 20248,298,298,298,298,29-
28 mag 20248,328,328,328,328,32-
24 mag 20248,358,358,358,358,35-
23 mag 20248,358,358,358,358,35-
22 mag 20248,378,378,378,378,37-
21 mag 20248,388,388,388,388,38-
20 mag 20248,378,378,378,378,37-
17 mag 20248,378,378,378,378,37-
16 mag 20248,408,408,408,408,40-
15 mag 20248,418,418,418,418,41-
14 mag 20248,368,368,368,368,36-
13 mag 20248,348,348,348,348,34-
10 mag 20248,338,338,338,338,33-
09 mag 20248,348,348,348,348,34-
08 mag 20248,338,338,338,338,33-
07 mag 20248,348,348,348,348,34-
06 mag 20248,328,328,328,328,32-
03 mag 20248,328,328,328,328,32-
02 mag 20248,278,278,278,278,27-
01 mag 20248,248,248,248,248,24-
30 apr 20248,218,218,218,218,21-
29 apr 20248,258,258,258,258,25-
26 apr 20248,228,228,228,228,22-
25 apr 20248,208,208,208,208,20-
24 apr 20248,238,238,238,238,23-
23 apr 20248,258,258,258,258,25-
22 apr 20248,238,238,238,238,23-
19 apr 20248,238,238,238,238,23-
18 apr 20248,228,228,228,228,22-
17 apr 20248,248,248,248,248,24-
16 apr 20248,208,208,208,208,20-
15 apr 20248,238,238,238,238,23-
12 apr 20248,288,288,288,288,28-
11 apr 20248,268,268,268,268,26-
10 apr 20248,278,278,278,278,27-
09 apr 20248,368,368,368,368,36-
08 apr 20248,338,338,338,338,33-
05 apr 20248,348,348,348,348,34-
04 apr 20248,388,388,388,388,38-
03 apr 20248,368,368,368,368,36-
02 apr 20248,368,368,368,368,36-
01 apr 20248,368,368,368,368,36-
28 mar 20248,428,428,428,428,42-
27 mar 20248,438,438,438,438,43-
26 mar 20248,418,418,418,418,41-
25 mar 20248,408,408,408,408,40-
22 mar 20248,418,418,418,418,41-
21 mar 20248,388,388,388,388,38-
20 mar 20248,388,388,388,388,38-
19 mar 20248,368,368,368,368,36-
18 mar 20248,348,348,348,348,34-
15 mar 20248,358,358,358,358,35-
14 mar 20248,368,368,368,368,36-
13 mar 20248,418,418,418,418,41-
12 mar 20248,428,428,428,428,42-
11 mar 20248,458,458,458,458,45-
08 mar 20248,458,458,458,458,45-
07 mar 20248,448,448,448,448,44-
06 mar 20248,438,438,438,438,43-
05 mar 20248,418,418,418,418,41-
04 mar 20248,378,378,378,378,37-
01 mar 20248,388,388,388,388,38-
29 feb 20248,358,358,358,358,35-
28 feb 20248,348,348,348,348,34-
27 feb 20248,328,328,328,328,32-
26 feb 20248,348,348,348,348,34-
23 feb 20248,358,358,358,358,35-
22 feb 20248,328,328,328,328,32-
21 feb 20248,318,318,318,318,31-
20 feb 20248,348,348,348,348,34-
16 feb 20248,338,338,338,338,33-
15 feb 20248,358,358,358,358,35-
14 feb 20248,338,338,338,338,33-
13 feb 20248,308,308,308,308,30-
12 feb 20248,388,388,388,388,38-
09 feb 20248,378,378,378,378,37-
08 feb 20248,388,388,388,388,38-
07 feb 20248,408,408,408,408,40-
06 feb 20248,428,428,428,428,42-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...