Italia markets closed
Dow Jones
38.227,23 +323,94 (+0,85%) Nasdaq
15.852,72 +247,24 (+1,58%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0013 (+0,12%) Bitcoin EUR
55.184,41 +1.029,78 (+1,90%) CMC Crypto 200
1.274,51 +3,77 (+0,30%)
PNM Resources, Inc. (PNM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:30PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNM240517C00030000 | 2024-01-29 2:10PM EDT | 30.00 | 7.15 | 6.60 | 10.50 | 0.00 | - | 1 | 0 | 122.85% |
| PNM240517C00035000 | 2024-04-23 10:36AM EDT | 35.00 | 2.00 | 1.95 | 5.50 | 0.00 | - | 2 | 767 | 70.51% |
| PNM240517C00040000 | 2024-05-02 2:01PM EDT | 40.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 20 | 839 | 23.44% |
| PNM240517C00045000 | 2024-03-14 12:31PM EDT | 45.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 50 | 112 | 57.23% |
| PNM240517C00050000 | 2024-01-02 12:18PM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 4 | 67.19% |
| PNM240517C00055000 | 2023-09-18 3:57PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 85.55% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNM240517P00030000 | 2024-04-17 12:42PM EDT | 30.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 1 | 69.53% |
| PNM240517P00035000 | 2024-04-29 1:08PM EDT | 35.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 20 | 69 | 36.52% |
| PNM240517P00040000 | 2024-02-02 12:51PM EDT | 40.00 | 4.74 | 2.15 | 6.00 | 0.00 | - | 2 | 21 | 84.86% |
| PNM240517P00045000 | 2023-10-02 9:30AM EDT | 45.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.