Italia markets closed
Dow Jones
37.997,32 +94,03 (+0,25%) Nasdaq
15.704,23 +98,75 (+0,63%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0712 -0,0006 (-0,05%) Bitcoin EUR
55.151,90 +1.779,70 (+3,33%) CMC Crypto 200
1.289,59 +18,85 (+1,48%)
PNM Resources, Inc. (PNM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:32PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNM240517C00030000 | 2024-01-29 2:10PM EDT | 30.00 | 7.15 | 6.60 | 10.50 | 0.00 | - | 1 | 0 | 127.44% |
| PNM240517C00035000 | 2024-04-23 10:36AM EDT | 35.00 | 2.00 | 2.25 | 5.00 | 0.00 | - | 2 | 767 | 69.58% |
| PNM240517C00040000 | 2024-05-01 12:39PM EDT | 40.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 839 | 29.98% |
| PNM240517C00045000 | 2024-03-14 12:31PM EDT | 45.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 50 | 112 | 50.20% |
| PNM240517C00050000 | 2024-01-02 12:18PM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 4 | 67.97% |
| PNM240517C00055000 | 2023-09-18 3:57PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 85.94% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNM240517P00030000 | 2024-04-17 12:42PM EDT | 30.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 1 | 68.95% |
| PNM240517P00035000 | 2024-04-29 1:08PM EDT | 35.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 20 | 69 | 35.65% |
| PNM240517P00040000 | 2024-02-02 12:51PM EDT | 40.00 | 4.74 | 2.15 | 6.00 | 0.00 | - | 2 | 21 | 82.76% |
| PNM240517P00045000 | 2023-10-02 9:30AM EDT | 45.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.