Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PNM240816C00030000 | 2024-01-11 11:32AM EDT | 30.00 | 7.70 | 5.50 | 10.00 | 0.00 | - | 10 | 1 | 74.29% |
PNM240816C00035000 | 2024-02-07 1:27PM EDT | 35.00 | 4.05 | 3.00 | 6.40 | 0.00 | - | 1 | 1 | 64.01% |
PNM240816C00040000 | 2024-04-30 3:53PM EDT | 40.00 | 1.25 | 0.85 | 1.20 | 0.00 | - | 37 | 5,417 | 26.22% |
PNM240816C00045000 | 2024-04-05 1:12PM EDT | 45.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 92 | 6.25% |
PNM240816C00050000 | 2024-01-05 3:41PM EDT | 50.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 9 | 16 | 31.74% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PNM240816P00030000 | 2024-03-04 3:34PM EDT | 30.00 | 0.74 | 0.05 | 1.65 | 0.00 | - | 1 | 10 | 61.60% |
PNM240816P00035000 | 2024-03-13 11:00AM EDT | 35.00 | 1.32 | 0.50 | 2.35 | 0.00 | - | 2 | 15 | 44.73% |
PNM240816P00040000 | 2024-01-17 11:09AM EDT | 40.00 | 5.39 | 1.55 | 5.90 | 0.00 | - | 1 | 49 | 55.13% |