Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PNM241115C00035000 | 2024-03-22 9:30AM EDT | 35.00 | 4.70 | 1.90 | 5.50 | 0.00 | - | 1 | 1 | 38.34% |
PNM241115C00040000 | 2024-04-15 9:58AM EDT | 40.00 | 2.01 | 0.40 | 5.00 | 0.00 | - | 1 | 4 | 54.14% |
PNM241115C00045000 | 2024-04-08 11:38AM EDT | 45.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | - | 1 | 29.27% |
PNM241115C00050000 | 2024-03-21 10:57AM EDT | 50.00 | 1.13 | 0.00 | 1.00 | 0.00 | - | - | 5 | 38.43% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PNM241115P00030000 | 2024-04-26 1:24PM EDT | 30.00 | 0.60 | 0.35 | 0.80 | 0.00 | - | 1 | 4 | 33.40% |
PNM241115P00040000 | 2024-04-15 9:58AM EDT | 40.00 | 6.32 | 2.45 | 6.00 | 0.00 | - | 1 | 2 | 41.38% |