Italia markets close in 5 hours 15 minutes
FTSE MIB
34.250,94 +311,19 (+0,92%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,98 +0,41 (+0,49%) Bitcoin EUR
60.046,44 +616,78 (+1,04%)
PNM Resources, Inc. (PNM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNM240517C00030000 | 2024-01-29 2:10PM EDT | 30.00 | 7.15 | 6.60 | 10.50 | 0.00 | - | 1 | 0 | 146.97% |
| PNM240517C00035000 | 2024-04-23 10:36AM EDT | 35.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PNM240517C00040000 | 2024-04-19 1:05PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| PNM240517C00045000 | 2024-03-14 12:31PM EDT | 45.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 50 | 112 | 56.64% |
| PNM240517C00050000 | 2024-01-02 12:18PM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 4 | 63.67% |
| PNM240517C00055000 | 2023-09-18 3:57PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 78.91% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNM240517P00030000 | 2024-04-17 12:42PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PNM240517P00035000 | 2024-04-19 3:18PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| PNM240517P00040000 | 2024-02-02 12:51PM EDT | 40.00 | 4.74 | 2.15 | 6.00 | 0.00 | - | 2 | 21 | 104.35% |
| PNM240517P00045000 | 2023-10-02 9:30AM EDT | 45.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.