Italia markets close in 5 hours 55 minutes

PennantPark Investment Corporation (PNNT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
7,55+0,06 (+0,80%)
Alla chiusura: 04:00PM EDT
7,53 -0,02 (-0,26%)
Preborsa: 05:07AM EDT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20247,537,587,517,557,55355.100
27 giu 20247,457,527,457,497,49207.000
26 giu 20247,447,457,407,457,45279.600
25 giu 20247,527,557,447,457,45261.100
24 giu 20247,547,557,497,537,53669.100
21 giu 20247,507,517,467,497,49275.600
20 giu 20247,487,547,457,497,49267.100
18 giu 20247,527,547,447,467,46259.600
17 giu 20247,487,537,397,507,50359.900
14 giu 20247,507,557,447,507,50342.700
14 giu 20240.08 Dividendo
13 giu 20247,707,747,587,617,53566.900
12 giu 20247,747,777,667,687,60511.600
11 giu 20247,617,687,597,627,54356.500
10 giu 20247,617,737,557,657,57515.300
07 giu 20247,667,737,657,727,64379.400
06 giu 20247,697,727,617,667,58415.300
05 giu 20247,577,717,487,697,61822.000
04 giu 20247,567,587,477,517,43320.400
03 giu 20247,557,607,507,567,48707.900
31 mag 20247,447,517,447,497,41339.000
30 mag 20247,397,447,377,427,34204.900
29 mag 20247,357,397,337,367,28182.600
28 mag 20247,407,447,367,387,30208.100
24 mag 20247,287,427,287,407,32253.000
23 mag 20247,337,377,257,267,18298.600
22 mag 20247,437,457,307,327,24288.500
21 mag 20247,427,467,417,437,35256.200
20 mag 20247,407,437,357,417,33527.600
17 mag 20247,327,397,307,377,29410.400
16 mag 20247,347,357,307,307,22232.400
15 mag 20247,377,397,327,337,25278.300
14 mag 20247,277,367,227,367,28302.200
14 mag 20240.07 Dividendo
13 mag 20247,297,377,257,317,16734.100
10 mag 20247,377,377,147,287,13760.100
09 mag 20247,257,427,227,397,24689.800
08 mag 20247,197,257,157,237,09325.000
07 mag 20247,257,257,107,167,02308.800
06 mag 20247,107,187,087,177,03480.900
03 mag 20247,107,157,047,046,90313.300
02 mag 20247,117,137,067,086,94207.200
01 mag 20247,127,187,037,056,91559.600
30 apr 20247,177,187,107,126,98171.000
29 apr 20247,147,237,147,187,04367.500
26 apr 20247,097,197,087,136,99350.400
25 apr 20247,157,177,027,056,91440.500
24 apr 20247,237,277,177,187,04671.300
23 apr 20247,117,237,087,237,09545.500
22 apr 20247,017,097,007,086,94404.200
19 apr 20246,917,026,917,016,87322.700
18 apr 20246,886,956,866,906,76316.400
17 apr 20246,816,886,806,876,73188.100
16 apr 20246,806,846,756,806,66196.700
15 apr 20246,856,936,786,806,66334.500
12 apr 20246,916,956,786,816,67501.400
12 apr 20240.07 Dividendo
11 apr 20246,947,006,936,986,77578.000
10 apr 20246,936,996,896,966,75545.800
09 apr 20246,966,986,926,946,73349.300
08 apr 20246,936,956,856,956,74414.100
05 apr 20246,876,946,866,946,73266.000
04 apr 20246,926,946,856,866,66249.200
03 apr 20246,836,896,836,866,66335.600
02 apr 20246,756,816,756,806,60267.200
01 apr 20246,906,906,756,786,58338.700
28 mar 20246,866,926,826,886,67369.700
27 mar 20246,756,826,726,826,62286.100
26 mar 20246,716,756,696,756,55208.800
25 mar 20246,676,756,676,696,49218.700
22 mar 20246,726,726,646,676,47347.400
21 mar 20246,706,756,676,696,49352.300
20 mar 20246,606,706,576,696,49250.500
19 mar 20246,586,626,566,606,40213.700
18 mar 20246,656,656,606,606,40357.400
15 mar 20246,636,706,606,676,47532.800
15 mar 20240.07 Dividendo
14 mar 20246,836,836,706,716,44547.500
13 mar 20246,826,866,806,816,54266.300
12 mar 20246,796,856,786,826,55401.200
11 mar 20246,786,846,756,806,53445.400
08 mar 20246,796,846,766,786,51316.300
07 mar 20246,736,796,736,756,48340.600
06 mar 20246,716,796,716,736,46630.400
05 mar 20246,716,766,706,716,44408.900
04 mar 20246,806,866,716,736,46680.800
01 mar 20246,786,806,746,786,51549.400
29 feb 20246,796,826,736,826,55436.700
28 feb 20246,806,836,746,756,48443.900
27 feb 20246,806,866,756,816,54364.600
26 feb 20246,806,876,776,796,52713.600
23 feb 20246,786,886,756,816,54432.100
22 feb 20246,756,766,686,746,47506.200
21 feb 20246,656,796,626,736,46512.700
20 feb 20246,556,756,556,686,41833.600
16 feb 20246,696,706,606,626,36485.500
15 feb 20246,656,726,626,696,42704.200
14 feb 20246,706,716,586,606,34508.500
14 feb 20240.07 Dividendo
13 feb 20246,776,826,616,686,351.036.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...